Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Feb-26
|
74.49 |
74.49 |
70.00 |
70.89 |
12048.00 |
243.00 |
859285.00 |
27.33 |
83674.92 |
|
11-Feb-26
|
73.00 |
75.50 |
69.00 |
71.82 |
37107.00 |
422.00 |
2666084.00 |
27.69 |
84233.64 |
|
10-Feb-26
|
70.00 |
73.79 |
68.89 |
71.80 |
38688.00 |
497.00 |
2776244.00 |
27.68 |
84273.92 |
|
09-Feb-26
|
61.20 |
67.95 |
59.75 |
67.16 |
45885.00 |
639.00 |
2986990.00 |
25.89 |
84065.75 |
|
06-Feb-26
|
59.88 |
59.88 |
56.00 |
58.58 |
6463.00 |
80.00 |
374890.00 |
22.58 |
83580.40 |
|
05-Feb-26
|
59.88 |
59.88 |
55.50 |
56.49 |
13652.00 |
58.00 |
759956.00 |
21.78 |
83313.93 |
|
04-Feb-26
|
58.80 |
59.95 |
55.50 |
56.53 |
11942.00 |
81.00 |
667503.00 |
21.79 |
83817.69 |
|
03-Feb-26
|
60.00 |
60.00 |
56.12 |
58.89 |
4983.00 |
63.00 |
286672.00 |
22.70 |
83739.13 |
|
02-Feb-26
|
54.00 |
61.50 |
50.05 |
55.01 |
3650.00 |
37.00 |
203695.00 |
21.21 |
81666.46 |
|
01-Feb-26
|
56.01 |
61.50 |
53.26 |
57.81 |
2456.00 |
70.00 |
140317.00 |
22.29 |
80722.94 |
|
|