Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Dec-25
|
76.80 |
76.80 |
62.01 |
68.47 |
28759.00 |
267.00 |
1927793.00 |
26.40 |
85408.70 |
|
23-Dec-25
|
65.60 |
65.60 |
61.55 |
64.00 |
39.00 |
5.00 |
2516.00 |
24.67 |
85524.84 |
|
22-Dec-25
|
65.00 |
69.00 |
64.00 |
64.00 |
507.00 |
13.00 |
32547.00 |
24.67 |
85567.48 |
|
19-Dec-25
|
65.84 |
69.00 |
65.00 |
65.00 |
1886.00 |
16.00 |
124622.00 |
25.06 |
84929.36 |
|
18-Dec-25
|
69.35 |
69.35 |
61.10 |
61.72 |
661.00 |
41.00 |
40640.00 |
23.79 |
84481.81 |
|
17-Dec-25
|
74.00 |
74.00 |
60.38 |
66.13 |
760.00 |
31.00 |
48276.00 |
25.49 |
84559.65 |
|
16-Dec-25
|
75.00 |
75.00 |
69.00 |
69.00 |
6.00 |
4.00 |
420.00 |
26.60 |
84679.86 |
|
15-Dec-25
|
69.20 |
69.20 |
66.62 |
69.00 |
327.00 |
9.00 |
22480.00 |
26.60 |
85213.36 |
|
12-Dec-25
|
69.80 |
69.80 |
65.00 |
65.00 |
116.00 |
14.00 |
7547.00 |
25.06 |
85267.66 |
|
11-Dec-25
|
69.90 |
69.90 |
64.05 |
68.00 |
324.00 |
20.00 |
22188.00 |
26.22 |
84818.13 |
|
|