Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Oct-25
|
231.10 |
244.00 |
231.00 |
240.30 |
188000.00 |
179.00 |
44875720.00 |
310.49 |
82172.10 |
|
08-Oct-25
|
218.05 |
228.25 |
217.60 |
221.80 |
20800.00 |
25.00 |
4603400.00 |
286.59 |
81773.66 |
|
07-Oct-25
|
215.50 |
228.90 |
215.50 |
222.80 |
43200.00 |
43.00 |
9499920.00 |
287.88 |
81926.75 |
|
06-Oct-25
|
215.10 |
224.85 |
213.40 |
215.15 |
27200.00 |
27.00 |
5907120.00 |
278.00 |
81790.12 |
|
03-Oct-25
|
216.30 |
217.00 |
215.10 |
215.10 |
7200.00 |
9.00 |
1557640.00 |
277.93 |
81207.17 |
|
01-Oct-25
|
222.75 |
222.85 |
216.00 |
219.40 |
10400.00 |
11.00 |
2274920.00 |
283.49 |
80983.31 |
|
30-Sep-25
|
219.90 |
225.00 |
218.10 |
220.15 |
17600.00 |
20.00 |
3883600.00 |
284.46 |
80267.62 |
|
29-Sep-25
|
211.00 |
219.95 |
210.00 |
216.55 |
14400.00 |
18.00 |
3106520.00 |
279.81 |
80364.94 |
|
26-Sep-25
|
226.35 |
226.35 |
220.00 |
220.00 |
23200.00 |
19.00 |
5159920.00 |
284.26 |
80426.46 |
|
25-Sep-25
|
227.20 |
227.50 |
225.20 |
226.35 |
4000.00 |
5.00 |
905960.00 |
292.47 |
81159.68 |
|
|