Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
3.00 |
3.00 |
3.00 |
3.00 |
200.00 |
6.00 |
600.00 |
3.00 |
73319.55 |
|
01-Apr-26
|
2.95 |
2.95 |
2.95 |
2.95 |
46.00 |
5.00 |
135.00 |
2.95 |
73134.32 |
|
30-Mar-26
|
2.90 |
2.90 |
2.90 |
2.90 |
70.00 |
4.00 |
203.00 |
2.90 |
71947.55 |
|
27-Mar-26
|
2.95 |
2.95 |
2.85 |
2.85 |
1051.00 |
8.00 |
3045.00 |
2.85 |
73583.22 |
|
25-Mar-26
|
2.90 |
2.90 |
2.80 |
2.90 |
358.00 |
12.00 |
1035.00 |
2.90 |
75273.45 |
|
24-Mar-26
|
2.75 |
2.85 |
2.75 |
2.85 |
517.00 |
13.00 |
1436.00 |
2.85 |
74068.45 |
|
23-Mar-26
|
2.75 |
2.80 |
2.70 |
2.80 |
100.00 |
5.00 |
273.00 |
2.80 |
72696.39 |
|
20-Mar-26
|
2.75 |
2.75 |
2.75 |
2.75 |
2331.00 |
9.00 |
6410.00 |
2.75 |
74532.96 |
|
19-Mar-26
|
2.90 |
2.90 |
2.80 |
2.80 |
81.00 |
9.00 |
231.00 |
2.80 |
74207.24 |
|
18-Mar-26
|
2.80 |
2.85 |
2.76 |
2.85 |
3993.00 |
14.00 |
11021.00 |
2.85 |
76704.13 |
|
|