Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Jan-26
|
1700.00 |
1700.00 |
1554.65 |
1660.40 |
1570.00 |
79.00 |
2544141.00 |
2404.07 |
81537.70 |
|
22-Jan-26
|
1548.20 |
1660.00 |
1508.55 |
1636.45 |
1230.00 |
36.00 |
2002539.00 |
2369.39 |
82307.37 |
|
21-Jan-26
|
1540.70 |
1588.90 |
1463.70 |
1587.90 |
934.00 |
31.00 |
1444388.00 |
2299.10 |
81909.63 |
|
20-Jan-26
|
1532.05 |
1589.95 |
1500.00 |
1540.70 |
1050.00 |
44.00 |
1616642.00 |
2230.76 |
82180.47 |
|
19-Jan-26
|
1512.30 |
1670.00 |
1512.20 |
1575.30 |
1618.00 |
52.00 |
2511844.00 |
2280.85 |
83246.18 |
|
16-Jan-26
|
1660.00 |
1663.75 |
1552.00 |
1591.75 |
1764.00 |
39.00 |
2805732.00 |
2304.67 |
83570.35 |
|
14-Jan-26
|
1584.55 |
1584.55 |
1516.00 |
1584.55 |
2082.00 |
29.00 |
3276212.00 |
2294.25 |
83382.71 |
|
13-Jan-26
|
1470.00 |
1509.10 |
1462.95 |
1509.10 |
425.00 |
52.00 |
628796.00 |
2185.00 |
83627.69 |
|
12-Jan-26
|
1540.00 |
1570.80 |
1539.90 |
1539.90 |
82.00 |
14.00 |
126308.00 |
2229.60 |
83878.17 |
|
09-Jan-26
|
1620.90 |
1625.00 |
1620.90 |
1620.90 |
257.00 |
21.00 |
416829.00 |
2346.88 |
83576.24 |
|
|