FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bemco Hydraulics LtdIndustry : Engineering
BSE Code:522650 P/E (TTM) :91.2
ISIN Demat:INE142E01022 Div & Yield %:0.06 EPS (TTM) :1.83
Book Value (RS) :15.7430146 Market Cap (Rs Cr.):729.92 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Aug-25 166.90 166.90 166.90 166.90 10163.00 359.00 1696204.00 729.92 80786.54
25-Aug-25 188.20 188.20 170.30 170.30 281385.00 2887.00 51593349.00 744.79 81635.91
22-Aug-25 179.25 179.25 179.25 179.25 27313.00 25.00 4895855.00 783.93 81306.85
21-Aug-25 172.18 172.18 165.05 170.76 20301.00 2282.00 69583293.00 746.81 82000.71
20-Aug-25 163.99 163.99 163.99 163.99 1938.00 251.00 6356058.00 717.17 81857.84
19-Aug-25 156.10 156.18 156.10 156.18 3468.00 375.00 10831770.00 683.03 81644.39
18-Aug-25 134.58 148.74 134.58 148.74 7263.00 734.00 20703623.00 650.51 81273.75
14-Aug-25 141.66 141.66 141.66 141.66 1365.00 272.00 3867318.00 619.54 80597.66
13-Aug-25 149.12 149.12 149.12 149.12 1002.00 223.00 2988264.00 652.14 80539.91
12-Aug-25 154.45 156.96 154.00 156.96 2827.00 150.00 8865150.00 686.46 80235.59
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)