Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Jan-26
|
9776.95 |
9776.95 |
9502.00 |
9513.25 |
390.00 |
312.00 |
3745769.00 |
1236.72 |
84180.96 |
|
07-Jan-26
|
9500.05 |
9650.00 |
9500.05 |
9633.20 |
129.00 |
80.00 |
1236899.00 |
1252.32 |
84961.14 |
|
06-Jan-26
|
9659.95 |
9700.15 |
9560.10 |
9600.00 |
937.00 |
856.00 |
9013833.00 |
1248.00 |
85063.34 |
|
05-Jan-26
|
9470.05 |
9633.00 |
9470.05 |
9508.45 |
781.00 |
609.00 |
7467254.00 |
1236.10 |
85439.62 |
|
02-Jan-26
|
9501.05 |
9624.00 |
9301.00 |
9492.00 |
210.00 |
105.00 |
1991940.00 |
1233.96 |
85762.01 |
|
01-Jan-26
|
9563.95 |
9666.00 |
9500.25 |
9590.65 |
112.00 |
83.00 |
1073749.00 |
1246.78 |
85188.60 |
|
31-Dec-25
|
9586.90 |
9586.90 |
9490.00 |
9564.25 |
442.00 |
358.00 |
4212724.00 |
1243.35 |
85220.60 |
|
30-Dec-25
|
9626.95 |
9626.95 |
9402.05 |
9507.20 |
86.00 |
41.00 |
814400.00 |
1235.94 |
84675.08 |
|
29-Dec-25
|
9600.00 |
9615.00 |
9410.00 |
9484.00 |
85.00 |
54.00 |
807751.00 |
1232.92 |
84695.54 |
|
26-Dec-25
|
9479.90 |
9700.00 |
9401.00 |
9561.50 |
374.00 |
168.00 |
3565460.00 |
1243.00 |
85041.45 |
|
|