Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Jan-26
|
524.00 |
526.85 |
521.20 |
525.60 |
15514.00 |
1041.00 |
8135544.00 |
61281.13 |
84961.14 |
|
06-Jan-26
|
528.40 |
531.75 |
521.80 |
528.35 |
8640.00 |
498.00 |
4544536.00 |
61601.76 |
85063.34 |
|
05-Jan-26
|
523.60 |
529.60 |
522.25 |
528.35 |
14303.00 |
814.00 |
7530363.00 |
61601.76 |
85439.62 |
|
02-Jan-26
|
531.95 |
533.75 |
521.50 |
523.95 |
23784.00 |
2080.00 |
12495717.00 |
61088.76 |
85762.01 |
|
01-Jan-26
|
537.40 |
537.45 |
529.20 |
534.55 |
24395.00 |
923.00 |
13015391.00 |
62324.64 |
85188.60 |
|
31-Dec-25
|
521.65 |
540.20 |
521.65 |
537.90 |
22689.00 |
1600.00 |
12103396.00 |
62715.22 |
85220.60 |
|
30-Dec-25
|
537.90 |
541.40 |
518.50 |
526.50 |
86393.00 |
5437.00 |
45661440.00 |
61386.07 |
84675.08 |
|
29-Dec-25
|
541.65 |
545.85 |
538.30 |
544.60 |
23314.00 |
1404.00 |
12637751.00 |
63496.39 |
84695.54 |
|
26-Dec-25
|
553.90 |
558.85 |
541.20 |
542.30 |
13600.00 |
848.00 |
7492003.00 |
63228.23 |
85041.45 |
|
24-Dec-25
|
543.90 |
556.50 |
542.55 |
554.90 |
8004.00 |
400.00 |
4393607.00 |
64697.30 |
85408.70 |
|
|