Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Jan-26
|
23.47 |
23.95 |
23.47 |
23.88 |
972.00 |
19.00 |
22873.00 |
12.11 |
85188.60 |
|
31-Dec-25
|
22.74 |
24.00 |
22.01 |
23.40 |
3191.00 |
32.00 |
73591.00 |
11.87 |
85220.60 |
|
30-Dec-25
|
22.50 |
22.74 |
22.01 |
22.74 |
1088.00 |
11.00 |
24172.00 |
11.53 |
84675.08 |
|
29-Dec-25
|
22.54 |
22.55 |
22.50 |
22.50 |
116.00 |
5.00 |
2614.00 |
11.41 |
84695.54 |
|
26-Dec-25
|
23.00 |
23.75 |
22.01 |
23.00 |
1038.00 |
20.00 |
23269.00 |
11.66 |
85041.45 |
|
24-Dec-25
|
23.99 |
23.99 |
23.20 |
23.20 |
1250.00 |
17.00 |
29084.00 |
11.77 |
85408.70 |
|
23-Dec-25
|
23.75 |
23.99 |
23.75 |
23.99 |
134.00 |
8.00 |
3195.00 |
12.17 |
85524.84 |
|
22-Dec-25
|
22.30 |
24.00 |
22.01 |
23.25 |
1386.00 |
26.00 |
31791.00 |
11.79 |
85567.48 |
|
19-Dec-25
|
23.25 |
23.25 |
22.00 |
22.30 |
158.00 |
8.00 |
3535.00 |
11.31 |
84929.36 |
|
18-Dec-25
|
22.99 |
22.99 |
22.56 |
22.99 |
178.00 |
4.00 |
4077.00 |
11.66 |
84481.81 |
|
|