FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Beryl Securities LtdIndustry : Finance & Investments
BSE Code:531582 P/E (TTM) :0
ISIN Demat:INE508J01015 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :20.0164959 Market Cap (Rs Cr.):14.27 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Jan-26 30.95 32.49 29.43 29.43 5289.00 21.00 158898.00 14.27 85188.60
31-Dec-25 30.95 30.97 29.50 30.97 7950.00 34.00 245910.00 15.02 85220.60
30-Dec-25 29.70 29.70 26.88 29.50 2087.00 15.00 56138.00 14.31 84675.08
29-Dec-25 28.29 28.29 26.33 28.29 174.00 9.00 4595.00 13.72 84695.54
26-Dec-25 25.09 27.71 25.09 27.71 10106.00 30.00 253773.00 13.44 85041.45
24-Dec-25 28.99 28.99 26.41 26.41 1134.00 12.00 30075.00 12.81 85408.70
23-Dec-25 27.79 27.79 27.79 27.79 112.00 4.00 3112.00 13.48 85524.84
22-Dec-25 29.25 29.25 29.25 29.25 37.00 4.00 1082.00 14.19 85567.48
19-Dec-25 30.78 30.78 30.78 30.78 153.00 3.00 4709.00 14.93 84929.36
18-Dec-25 32.39 34.09 32.39 32.39 17410.00 31.00 563924.00 15.71 84481.81
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)