Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Dec-25
|
402.35 |
422.50 |
394.75 |
400.10 |
26358.00 |
1349.00 |
10657020.00 |
946.03 |
85641.90 |
|
28-Nov-25
|
386.75 |
407.00 |
374.60 |
401.30 |
57632.00 |
3021.00 |
22556411.00 |
948.86 |
85706.67 |
|
27-Nov-25
|
392.40 |
433.55 |
377.05 |
389.15 |
327442.00 |
8150.00 |
135984036.00 |
920.14 |
85720.38 |
|
26-Nov-25
|
317.00 |
361.30 |
317.00 |
361.30 |
34242.00 |
1819.00 |
12021036.00 |
854.28 |
85609.51 |
|
25-Nov-25
|
296.20 |
302.00 |
296.00 |
301.10 |
1342.00 |
120.00 |
402476.00 |
711.94 |
84587.01 |
|
24-Nov-25
|
302.70 |
304.30 |
294.75 |
297.40 |
2334.00 |
116.00 |
699916.00 |
703.19 |
84900.71 |
|
21-Nov-25
|
302.95 |
302.95 |
296.75 |
299.70 |
2238.00 |
131.00 |
669912.00 |
708.63 |
85231.92 |
|
20-Nov-25
|
301.85 |
301.85 |
297.90 |
300.10 |
1557.00 |
102.00 |
467129.00 |
709.58 |
85632.68 |
|
19-Nov-25
|
300.10 |
302.30 |
298.20 |
300.20 |
1295.00 |
218.00 |
388076.00 |
709.82 |
85186.47 |
|
18-Nov-25
|
309.15 |
309.15 |
297.50 |
300.75 |
1293.00 |
71.00 |
387573.00 |
711.12 |
84673.02 |
|
|