Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Jan-26
|
31.95 |
34.45 |
26.75 |
29.85 |
2130414.00 |
11301.00 |
67843083.00 |
1058.69 |
83570.35 |
|
14-Jan-26
|
30.69 |
30.88 |
28.65 |
28.84 |
59338.00 |
2459.00 |
26416587.00 |
1022.87 |
83382.71 |
|
13-Jan-26
|
29.37 |
30.87 |
29.37 |
30.10 |
73264.00 |
3447.00 |
33249822.00 |
1067.56 |
83627.69 |
|
12-Jan-26
|
29.33 |
29.74 |
28.36 |
29.22 |
75958.00 |
3125.00 |
33341252.00 |
1036.47 |
83878.17 |
|
09-Jan-26
|
29.28 |
29.28 |
28.57 |
29.07 |
20029.00 |
1031.00 |
8712089.00 |
1030.91 |
83576.24 |
|
08-Jan-26
|
29.64 |
29.65 |
28.73 |
28.99 |
30249.00 |
1204.00 |
13169982.00 |
1028.19 |
84180.96 |
|
07-Jan-26
|
29.98 |
29.98 |
28.53 |
29.17 |
65076.00 |
2883.00 |
28561278.00 |
1034.46 |
84961.14 |
|
06-Jan-26
|
27.16 |
30.13 |
26.77 |
28.73 |
158690.00 |
5329.00 |
68834597.00 |
1018.85 |
85063.34 |
|
05-Jan-26
|
27.17 |
27.33 |
26.37 |
26.50 |
20498.00 |
1243.00 |
8219169.00 |
939.88 |
85439.62 |
|
02-Jan-26
|
25.43 |
26.26 |
25.22 |
26.06 |
16342.00 |
403.00 |
6279153.00 |
924.27 |
85762.01 |
|
|