Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Mar-26
|
15.50 |
16.19 |
15.50 |
16.19 |
16188.00 |
61.00 |
261026.00 |
574.21 |
78918.90 |
|
05-Mar-26
|
14.31 |
15.42 |
14.31 |
15.42 |
58396.00 |
145.00 |
892912.00 |
546.90 |
80015.90 |
|
04-Mar-26
|
15.15 |
15.90 |
14.69 |
14.69 |
127635.00 |
568.00 |
1881470.00 |
521.01 |
79116.19 |
|
02-Mar-26
|
15.56 |
15.80 |
15.33 |
15.46 |
117440.00 |
397.00 |
1808980.00 |
548.32 |
80238.85 |
|
27-Feb-26
|
17.00 |
17.10 |
16.08 |
16.13 |
85157.00 |
261.00 |
1388380.00 |
572.08 |
81287.19 |
|
26-Feb-26
|
17.00 |
17.47 |
16.85 |
16.92 |
89047.00 |
431.00 |
1512583.00 |
600.10 |
82248.61 |
|
25-Feb-26
|
17.33 |
17.64 |
17.03 |
17.12 |
61673.00 |
274.00 |
1060366.00 |
607.20 |
82276.07 |
|
24-Feb-26
|
17.35 |
17.80 |
17.25 |
17.33 |
65557.00 |
229.00 |
1143467.00 |
614.65 |
82225.92 |
|
23-Feb-26
|
17.55 |
18.44 |
17.31 |
17.83 |
103265.00 |
456.00 |
1820789.00 |
632.38 |
83294.66 |
|
20-Feb-26
|
18.34 |
18.34 |
17.51 |
17.79 |
28893.00 |
172.00 |
512595.00 |
630.96 |
82814.71 |
|
|