Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Nov-25
|
41.00 |
41.11 |
41.00 |
41.11 |
491.00 |
11.00 |
20167.00 |
9.50 |
83216.28 |
|
06-Nov-25
|
40.80 |
42.09 |
40.80 |
41.11 |
406.00 |
18.00 |
16801.00 |
9.50 |
83311.01 |
|
04-Nov-25
|
41.00 |
41.83 |
41.00 |
41.55 |
456.00 |
9.00 |
18916.00 |
9.60 |
83459.15 |
|
03-Nov-25
|
42.90 |
42.90 |
41.50 |
42.29 |
920.00 |
24.00 |
38328.00 |
9.77 |
83978.49 |
|
31-Oct-25
|
41.10 |
42.97 |
41.10 |
41.50 |
451.00 |
10.00 |
19172.00 |
9.59 |
83938.71 |
|
30-Oct-25
|
43.39 |
43.39 |
42.70 |
42.70 |
314.00 |
23.00 |
13481.00 |
9.86 |
84404.46 |
|
29-Oct-25
|
41.91 |
41.91 |
41.30 |
41.35 |
528.00 |
22.00 |
21982.00 |
9.55 |
84997.13 |
|
28-Oct-25
|
42.00 |
42.11 |
41.80 |
41.91 |
2390.00 |
17.00 |
100240.00 |
9.68 |
84628.16 |
|
27-Oct-25
|
44.73 |
44.73 |
40.90 |
41.75 |
1117.00 |
16.00 |
46135.00 |
9.64 |
84778.84 |
|
24-Oct-25
|
43.33 |
43.36 |
42.00 |
43.00 |
1100.00 |
19.00 |
47144.00 |
9.93 |
84211.88 |
|
|