Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
18-May-24
|
179.45 |
182.25 |
176.05 |
177.70 |
1275.00 |
117.00 |
227804.00 |
1849.05 |
74005.94 |
17-May-24
|
175.20 |
179.00 |
175.10 |
176.85 |
2152.00 |
119.00 |
380613.00 |
1840.21 |
73917.03 |
16-May-24
|
180.00 |
180.00 |
171.95 |
173.90 |
6034.00 |
259.00 |
1048247.00 |
1809.51 |
73663.72 |
15-May-24
|
188.55 |
188.55 |
170.95 |
174.80 |
13748.00 |
653.00 |
2445639.00 |
1818.88 |
72987.03 |
14-May-24
|
180.90 |
184.85 |
177.35 |
184.00 |
2157.00 |
275.00 |
392667.00 |
1914.61 |
73104.61 |
13-May-24
|
172.00 |
183.15 |
171.50 |
177.35 |
5031.00 |
513.00 |
886776.00 |
1845.41 |
72776.13 |
10-May-24
|
174.95 |
176.00 |
168.70 |
172.95 |
2312.00 |
229.00 |
400253.00 |
1799.63 |
72664.47 |
09-May-24
|
171.05 |
177.20 |
170.10 |
172.15 |
4324.00 |
291.00 |
748596.00 |
1791.30 |
72404.17 |
08-May-24
|
177.70 |
179.25 |
172.10 |
176.95 |
4784.00 |
383.00 |
847890.00 |
1841.25 |
73466.39 |
07-May-24
|
179.70 |
180.65 |
169.00 |
172.05 |
8820.00 |
632.00 |
1557940.00 |
1790.26 |
73511.85 |
|
|