Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Sep-25
|
89.50 |
93.90 |
89.50 |
93.51 |
2635.00 |
31.00 |
243880.00 |
299.19 |
81904.70 |
|
11-Sep-25
|
91.89 |
91.95 |
88.65 |
89.60 |
770.00 |
21.00 |
69096.00 |
286.68 |
81548.73 |
|
10-Sep-25
|
89.52 |
90.25 |
88.05 |
90.00 |
3562.00 |
29.00 |
318022.00 |
287.96 |
81425.15 |
|
09-Sep-25
|
91.00 |
91.00 |
87.01 |
88.04 |
11681.00 |
76.00 |
1029184.00 |
281.68 |
81101.32 |
|
08-Sep-25
|
93.90 |
93.90 |
89.20 |
91.00 |
4630.00 |
56.00 |
419659.00 |
291.15 |
80787.30 |
|
05-Sep-25
|
90.51 |
93.50 |
90.00 |
92.68 |
512.00 |
10.00 |
47301.00 |
296.53 |
80710.76 |
|
04-Sep-25
|
94.95 |
94.95 |
90.30 |
90.51 |
20708.00 |
63.00 |
1896685.00 |
289.59 |
80718.01 |
|
03-Sep-25
|
92.50 |
93.99 |
92.00 |
92.68 |
12590.00 |
61.00 |
1162176.00 |
296.53 |
80567.71 |
|
02-Sep-25
|
88.10 |
93.45 |
88.10 |
91.96 |
3886.00 |
45.00 |
353255.00 |
294.23 |
80157.88 |
|
01-Sep-25
|
88.00 |
91.00 |
85.00 |
90.57 |
6972.00 |
64.00 |
621733.00 |
289.78 |
80364.49 |
|
|