Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Dec-25
|
3.94 |
4.00 |
3.81 |
3.98 |
33740.00 |
65.00 |
133144.00 |
95.54 |
85220.60 |
|
30-Dec-25
|
3.96 |
4.02 |
3.85 |
3.93 |
221402.00 |
194.00 |
863444.00 |
94.34 |
84675.08 |
|
29-Dec-25
|
4.53 |
4.53 |
3.91 |
3.96 |
63476.00 |
105.00 |
251995.00 |
95.06 |
84695.54 |
|
26-Dec-25
|
3.90 |
4.29 |
3.90 |
3.97 |
154226.00 |
552.00 |
610124.00 |
95.30 |
85041.45 |
|
24-Dec-25
|
3.95 |
4.04 |
3.92 |
3.95 |
47523.00 |
166.00 |
188499.00 |
94.82 |
85408.70 |
|
23-Dec-25
|
4.05 |
4.15 |
3.97 |
4.00 |
6050.00 |
36.00 |
24171.00 |
96.02 |
85524.84 |
|
22-Dec-25
|
4.60 |
4.60 |
3.92 |
4.05 |
38390.00 |
176.00 |
152795.00 |
97.22 |
85567.48 |
|
19-Dec-25
|
4.01 |
4.28 |
4.00 |
4.03 |
5795.00 |
35.00 |
23533.00 |
96.74 |
84929.36 |
|
18-Dec-25
|
4.00 |
4.08 |
3.99 |
4.01 |
16482.00 |
39.00 |
65988.00 |
96.26 |
84481.81 |
|
17-Dec-25
|
4.03 |
4.12 |
4.03 |
4.04 |
10759.00 |
44.00 |
43589.00 |
96.98 |
84559.65 |
|
|