Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Feb-26
|
4.07 |
4.20 |
4.00 |
4.02 |
18787.00 |
57.00 |
76514.00 |
96.50 |
82498.14 |
|
18-Feb-26
|
4.15 |
4.35 |
4.00 |
4.05 |
29273.00 |
49.00 |
117768.00 |
97.22 |
83734.25 |
|
17-Feb-26
|
4.00 |
4.11 |
3.97 |
4.07 |
2162.00 |
28.00 |
8808.00 |
97.70 |
83450.96 |
|
16-Feb-26
|
4.02 |
4.11 |
4.02 |
4.08 |
6798.00 |
93.00 |
27549.00 |
97.94 |
83277.15 |
|
13-Feb-26
|
4.19 |
4.19 |
3.97 |
4.02 |
14180.00 |
50.00 |
56987.00 |
96.50 |
82626.76 |
|
12-Feb-26
|
4.33 |
4.34 |
4.00 |
4.04 |
148113.00 |
244.00 |
595716.00 |
96.98 |
83674.92 |
|
11-Feb-26
|
4.05 |
4.38 |
4.05 |
4.23 |
55010.00 |
112.00 |
233748.00 |
101.54 |
84233.64 |
|
10-Feb-26
|
4.21 |
4.41 |
4.21 |
4.30 |
112658.00 |
205.00 |
491247.00 |
103.22 |
84273.92 |
|
09-Feb-26
|
4.10 |
4.35 |
4.05 |
4.25 |
141010.00 |
240.00 |
596546.00 |
102.02 |
84065.75 |
|
06-Feb-26
|
4.04 |
4.23 |
4.03 |
4.10 |
12026.00 |
44.00 |
49942.00 |
98.42 |
83580.40 |
|
|