FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bhandari Hosiery Exports LtdIndustry : Textiles - Products
BSE Code:512608 NSE Symbol: BHANDARI P/E (TTM) :17.21
ISIN Demat:INE474E01029 Div & Yield %:0 EPS (TTM) :0.28
Book Value (RS) :6.2549253 Market Cap (Rs Cr.):115.7 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
09-May-25 4.68 4.88 4.61 4.82 44309.00 260.00 208364.00 115.70 79454.47
08-May-25 4.81 4.97 4.63 4.69 83695.00 478.00 399474.00 112.58 80334.81
07-May-25 4.74 4.89 4.70 4.72 29035.00 242.00 137632.00 113.30 80746.78
06-May-25 4.83 4.98 4.76 4.79 49283.00 251.00 238528.00 114.98 80641.07
05-May-25 4.76 5.04 4.60 4.96 75320.00 361.00 365493.00 119.06 80796.84
02-May-25 4.83 4.88 4.75 4.78 38167.00 193.00 184074.00 114.74 80501.99
30-Apr-25 4.96 4.96 4.80 4.83 25190.00 241.00 122718.00 115.94 80242.24
29-Apr-25 4.97 5.05 4.90 4.94 46228.00 224.00 229567.00 118.58 80288.38
28-Apr-25 4.98 4.99 4.81 4.89 88539.00 455.00 433674.00 117.38 80218.37
25-Apr-25 5.33 5.45 4.50 4.88 343953.00 828.00 1648882.00 117.14 79212.53
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)