Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Apr-26
|
99.36 |
104.75 |
99.36 |
102.75 |
74878.00 |
964.00 |
7723534.00 |
2557.02 |
79273.33 |
|
20-Apr-26
|
97.30 |
101.30 |
96.50 |
100.35 |
89478.00 |
987.00 |
8846416.00 |
2497.29 |
78520.30 |
|
17-Apr-26
|
97.91 |
99.26 |
97.00 |
97.26 |
28024.00 |
406.00 |
2750062.00 |
2420.40 |
78493.54 |
|
16-Apr-26
|
94.97 |
97.50 |
94.97 |
96.47 |
48364.00 |
540.00 |
4658921.00 |
2400.74 |
77988.68 |
|
15-Apr-26
|
95.00 |
95.78 |
93.42 |
94.95 |
67897.00 |
550.00 |
6453689.00 |
2362.91 |
78111.24 |
|
13-Apr-26
|
91.23 |
94.16 |
88.89 |
93.07 |
45761.00 |
638.00 |
4193097.00 |
2316.13 |
76847.57 |
|
10-Apr-26
|
91.40 |
92.28 |
90.85 |
91.24 |
38245.00 |
640.00 |
3512048.00 |
2270.58 |
77550.25 |
|
09-Apr-26
|
89.10 |
92.48 |
89.10 |
90.55 |
40784.00 |
998.00 |
3715866.00 |
2253.41 |
76631.65 |
|
08-Apr-26
|
91.31 |
94.00 |
88.72 |
89.08 |
55209.00 |
1221.00 |
4938217.00 |
2216.83 |
77562.90 |
|
07-Apr-26
|
89.25 |
89.25 |
85.22 |
86.08 |
38008.00 |
905.00 |
3304636.00 |
2142.17 |
74616.58 |
|
|