Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Oct-25
|
101.95 |
102.40 |
98.80 |
99.60 |
51330.00 |
562.00 |
5161361.00 |
2478.63 |
84404.46 |
|
29-Oct-25
|
99.55 |
101.90 |
99.55 |
101.65 |
24663.00 |
260.00 |
2496578.00 |
2529.65 |
84997.13 |
|
28-Oct-25
|
100.05 |
101.00 |
99.55 |
99.75 |
22784.00 |
315.00 |
2289836.00 |
2482.36 |
84628.16 |
|
27-Oct-25
|
99.00 |
101.00 |
98.40 |
100.70 |
29917.00 |
328.00 |
2975320.00 |
2506.00 |
84778.84 |
|
24-Oct-25
|
98.10 |
100.10 |
98.10 |
98.85 |
22211.00 |
231.00 |
2199870.00 |
2459.97 |
84211.88 |
|
23-Oct-25
|
99.95 |
100.30 |
99.10 |
99.40 |
13470.00 |
269.00 |
1342870.00 |
2473.65 |
84556.40 |
|
21-Oct-25
|
97.25 |
99.95 |
97.20 |
99.65 |
11248.00 |
236.00 |
1114900.00 |
2479.87 |
84426.34 |
|
20-Oct-25
|
96.85 |
98.40 |
96.15 |
97.80 |
40365.00 |
441.00 |
3925585.00 |
2433.84 |
84363.37 |
|
17-Oct-25
|
99.40 |
99.40 |
96.00 |
96.30 |
48665.00 |
659.00 |
4754812.00 |
2396.51 |
83952.19 |
|
16-Oct-25
|
100.00 |
100.00 |
98.55 |
98.85 |
9750.00 |
184.00 |
965836.00 |
2459.97 |
83467.66 |
|
|