Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Jun-25
|
416.65 |
423.20 |
414.30 |
421.70 |
811548.00 |
11498.00 |
339516720.00 |
308253.37 |
83606.46 |
|
27-Jun-25
|
410.95 |
416.80 |
409.65 |
414.95 |
453054.00 |
7232.00 |
187564412.00 |
303319.27 |
84058.90 |
|
26-Jun-25
|
408.15 |
414.00 |
406.95 |
410.05 |
961712.00 |
12031.00 |
394324961.00 |
299737.48 |
83755.87 |
|
25-Jun-25
|
419.30 |
420.80 |
405.00 |
405.75 |
2031241.00 |
37300.00 |
834367592.00 |
296594.28 |
82755.51 |
|
24-Jun-25
|
426.00 |
426.65 |
415.00 |
418.55 |
1233969.00 |
14642.00 |
517251461.00 |
305950.79 |
82055.11 |
|
23-Jun-25
|
411.40 |
422.45 |
409.30 |
420.90 |
2453256.00 |
27135.00 |
1023921677.00 |
307668.59 |
81896.79 |
|
20-Jun-25
|
398.65 |
410.00 |
397.70 |
408.05 |
1211214.00 |
11773.00 |
491656280.00 |
298275.53 |
82408.17 |
|
19-Jun-25
|
400.55 |
403.80 |
393.55 |
398.55 |
676993.00 |
9027.00 |
270329640.00 |
291331.24 |
81361.87 |
|
18-Jun-25
|
402.75 |
405.05 |
398.60 |
400.50 |
474248.00 |
6257.00 |
190461870.00 |
292756.64 |
81444.66 |
|
17-Jun-25
|
406.00 |
407.50 |
400.40 |
401.75 |
1851290.00 |
20878.00 |
746084539.00 |
293670.36 |
81583.30 |
|
|