Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-25
|
313.65 |
317.65 |
310.65 |
311.25 |
914463.00 |
8045.00 |
287465805.00 |
227516.87 |
80501.99 |
|
30-Apr-25
|
319.00 |
320.40 |
312.50 |
313.90 |
2203826.00 |
29496.00 |
694366985.00 |
229453.96 |
80242.24 |
|
29-Apr-25
|
306.60 |
319.40 |
306.00 |
317.10 |
4970193.00 |
54273.00 |
1567630335.00 |
231793.09 |
80288.38 |
|
28-Apr-25
|
296.00 |
307.70 |
296.00 |
305.20 |
1064205.00 |
11759.00 |
324063463.00 |
223094.45 |
80218.37 |
|
25-Apr-25
|
306.20 |
308.00 |
293.70 |
297.40 |
2292960.00 |
32610.00 |
684724647.00 |
217392.82 |
79212.53 |
|
24-Apr-25
|
305.75 |
308.65 |
303.55 |
305.70 |
957568.00 |
15431.00 |
292823862.00 |
223459.94 |
79801.43 |
|
23-Apr-25
|
305.10 |
310.25 |
301.70 |
305.80 |
1660290.00 |
14027.00 |
507809757.00 |
223533.04 |
80116.49 |
|
22-Apr-25
|
300.20 |
304.65 |
299.90 |
303.30 |
1352806.00 |
15390.00 |
410079374.00 |
221705.59 |
79595.59 |
|
21-Apr-25
|
298.30 |
301.45 |
295.20 |
300.05 |
1547144.00 |
9799.00 |
462901428.00 |
219329.91 |
79408.50 |
|
17-Apr-25
|
293.35 |
296.45 |
291.20 |
295.10 |
1282704.00 |
13097.00 |
377388807.00 |
215711.57 |
78553.20 |
|
|