Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Jan-26
|
409.30 |
414.90 |
408.35 |
412.85 |
374334.00 |
5984.00 |
154525733.00 |
301784.22 |
83246.18 |
|
16-Jan-26
|
415.10 |
417.40 |
406.30 |
410.15 |
1451781.00 |
15804.00 |
599037266.00 |
299810.58 |
83570.35 |
|
14-Jan-26
|
411.90 |
420.80 |
411.00 |
417.90 |
651442.00 |
18517.00 |
272424892.00 |
305475.66 |
83382.71 |
|
13-Jan-26
|
419.15 |
422.30 |
409.50 |
413.30 |
674763.00 |
14908.00 |
280159415.00 |
302113.16 |
83627.69 |
|
12-Jan-26
|
419.05 |
419.35 |
410.45 |
417.65 |
1205696.00 |
21024.00 |
499944560.00 |
305292.91 |
83878.17 |
|
09-Jan-26
|
416.15 |
424.50 |
416.00 |
418.85 |
1700761.00 |
23470.00 |
715669558.00 |
306170.09 |
83576.24 |
|
08-Jan-26
|
415.60 |
422.90 |
414.05 |
415.65 |
1003704.00 |
22944.00 |
420117517.00 |
303830.96 |
84180.96 |
|
07-Jan-26
|
413.00 |
416.10 |
409.50 |
415.60 |
335721.00 |
12332.00 |
138691044.00 |
303794.41 |
84961.14 |
|
06-Jan-26
|
415.65 |
415.65 |
410.10 |
413.00 |
747794.00 |
12907.00 |
308984236.00 |
301893.87 |
85063.34 |
|
05-Jan-26
|
403.30 |
418.50 |
403.00 |
413.80 |
1432070.00 |
16696.00 |
592334365.00 |
302478.65 |
85439.62 |
|
|