Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Mar-26
|
461.80 |
473.25 |
460.50 |
468.35 |
1982992.00 |
26077.00 |
931118265.00 |
342353.49 |
78918.90 |
|
05-Mar-26
|
450.80 |
467.80 |
446.20 |
460.00 |
1856040.00 |
38751.00 |
856847812.00 |
336249.83 |
80015.90 |
|
04-Mar-26
|
461.00 |
461.00 |
444.60 |
446.70 |
1948076.00 |
27603.00 |
881525216.00 |
326527.82 |
79116.19 |
|
02-Mar-26
|
442.00 |
456.80 |
441.70 |
453.75 |
6332363.00 |
32769.00 |
2868446199.00 |
331681.21 |
80238.85 |
|
27-Feb-26
|
449.00 |
449.00 |
441.50 |
444.45 |
651054.00 |
8802.00 |
290033589.00 |
324883.12 |
81287.19 |
|
26-Feb-26
|
441.00 |
449.85 |
440.00 |
449.00 |
1082282.00 |
28164.00 |
482007809.00 |
328209.07 |
82248.61 |
|
25-Feb-26
|
435.50 |
441.00 |
433.50 |
439.30 |
498365.00 |
14512.00 |
218414546.00 |
321118.58 |
82276.07 |
|
24-Feb-26
|
437.25 |
437.30 |
430.50 |
435.00 |
405237.00 |
9534.00 |
175579734.00 |
317975.38 |
82225.92 |
|
23-Feb-26
|
442.25 |
445.25 |
435.80 |
439.70 |
933215.00 |
16227.00 |
409860029.00 |
321410.98 |
83294.66 |
|
20-Feb-26
|
434.45 |
445.15 |
434.45 |
441.15 |
826697.00 |
12802.00 |
365584473.00 |
322470.89 |
82814.71 |
|
|