Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Dec-25
|
409.50 |
410.65 |
405.50 |
406.70 |
362035.00 |
5082.00 |
147682660.00 |
297288.70 |
85712.37 |
|
04-Dec-25
|
405.90 |
409.40 |
401.65 |
406.90 |
924058.00 |
12428.00 |
375322289.00 |
297434.90 |
85265.32 |
|
03-Dec-25
|
412.75 |
412.75 |
403.40 |
404.15 |
397165.00 |
7483.00 |
161338381.00 |
295424.71 |
85106.81 |
|
02-Dec-25
|
417.30 |
418.50 |
411.10 |
412.95 |
234487.00 |
3795.00 |
97110785.00 |
301857.32 |
85138.27 |
|
01-Dec-25
|
414.00 |
419.15 |
413.50 |
417.15 |
284710.00 |
4618.00 |
118539155.00 |
304927.42 |
85641.90 |
|
28-Nov-25
|
413.70 |
415.20 |
408.50 |
411.55 |
360087.00 |
7773.00 |
148236925.00 |
300833.95 |
85706.67 |
|
27-Nov-25
|
416.95 |
417.20 |
412.00 |
413.05 |
371899.00 |
16169.00 |
153995236.00 |
301930.41 |
85720.38 |
|
26-Nov-25
|
410.85 |
416.40 |
408.50 |
415.05 |
366143.00 |
4883.00 |
151608914.00 |
303392.37 |
85609.51 |
|
25-Nov-25
|
406.00 |
412.40 |
406.00 |
410.15 |
684912.00 |
11065.00 |
280331102.00 |
299810.58 |
84587.01 |
|
24-Nov-25
|
414.90 |
415.15 |
401.60 |
403.80 |
576831.00 |
9662.00 |
235148600.00 |
295168.87 |
84900.71 |
|
|