Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Oct-25
|
411.65 |
419.95 |
410.00 |
412.90 |
835920.00 |
14874.00 |
347814652.00 |
301820.77 |
83952.19 |
|
16-Oct-25
|
409.10 |
412.65 |
409.10 |
411.70 |
781177.00 |
18820.00 |
321216545.00 |
300943.59 |
83467.66 |
|
15-Oct-25
|
403.45 |
410.15 |
403.00 |
408.15 |
478251.00 |
10168.00 |
194755866.00 |
298348.62 |
82605.43 |
|
14-Oct-25
|
409.55 |
414.05 |
401.60 |
402.15 |
355655.00 |
11066.00 |
144754409.00 |
293962.76 |
82029.98 |
|
13-Oct-25
|
413.20 |
413.20 |
406.50 |
409.35 |
286081.00 |
7565.00 |
117085734.00 |
299225.80 |
82327.05 |
|
10-Oct-25
|
409.35 |
415.50 |
408.25 |
413.25 |
940223.00 |
15654.00 |
388960484.00 |
302076.61 |
82500.82 |
|
09-Oct-25
|
404.55 |
410.00 |
403.00 |
409.40 |
999325.00 |
14017.00 |
405979366.00 |
299262.35 |
82172.10 |
|
08-Oct-25
|
410.00 |
411.60 |
403.10 |
403.65 |
770325.00 |
12606.00 |
312601705.00 |
295059.22 |
81773.66 |
|
07-Oct-25
|
413.50 |
415.50 |
409.20 |
410.50 |
2975408.00 |
29126.00 |
1222877273.00 |
300066.42 |
81926.75 |
|
06-Oct-25
|
413.60 |
414.80 |
407.50 |
413.15 |
532869.00 |
8324.00 |
219167999.00 |
302003.51 |
81790.12 |
|
|