Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Aug-25
|
372.00 |
372.05 |
364.45 |
365.85 |
526640.00 |
9867.00 |
193037929.00 |
267428.26 |
80786.54 |
|
25-Aug-25
|
378.25 |
379.50 |
371.50 |
372.00 |
599627.00 |
14117.00 |
223936324.00 |
271923.77 |
81635.91 |
|
22-Aug-25
|
374.20 |
380.00 |
373.60 |
374.85 |
701595.00 |
7089.00 |
264880265.00 |
274007.06 |
81306.85 |
|
21-Aug-25
|
372.45 |
377.35 |
371.50 |
374.15 |
450771.00 |
6606.00 |
169000455.00 |
273495.37 |
82000.71 |
|
20-Aug-25
|
383.05 |
383.95 |
371.15 |
371.75 |
884786.00 |
12638.00 |
331636855.00 |
271741.03 |
81857.84 |
|
19-Aug-25
|
382.50 |
383.55 |
377.50 |
379.95 |
644166.00 |
9656.00 |
244365256.00 |
277735.05 |
81644.39 |
|
18-Aug-25
|
389.00 |
389.95 |
381.15 |
382.45 |
515304.00 |
7237.00 |
197897496.00 |
279562.49 |
81273.75 |
|
14-Aug-25
|
388.75 |
388.75 |
382.60 |
384.85 |
316689.00 |
4220.00 |
121683243.00 |
281316.84 |
80597.66 |
|
13-Aug-25
|
381.00 |
389.80 |
381.00 |
388.80 |
458901.00 |
5573.00 |
177319894.00 |
284204.20 |
80539.91 |
|
12-Aug-25
|
384.00 |
385.45 |
379.55 |
380.25 |
337209.00 |
5005.00 |
128635865.00 |
277954.34 |
80235.59 |
|
|