Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
514.90 |
518.40 |
503.30 |
515.60 |
189551.00 |
6731.00 |
96548102.00 |
217857.45 |
73319.55 |
|
01-Apr-26
|
522.45 |
530.80 |
516.50 |
524.35 |
442381.00 |
8858.00 |
231619540.00 |
221554.60 |
73134.32 |
|
30-Mar-26
|
507.75 |
515.50 |
497.60 |
502.20 |
318507.00 |
6755.00 |
161475071.00 |
212195.52 |
71947.55 |
|
27-Mar-26
|
511.40 |
519.70 |
505.00 |
509.50 |
513573.00 |
8498.00 |
263953477.00 |
215280.00 |
73583.22 |
|
25-Mar-26
|
511.20 |
521.35 |
511.20 |
517.35 |
864463.00 |
12985.00 |
445822985.00 |
218596.88 |
75273.45 |
|
24-Mar-26
|
497.75 |
501.35 |
484.90 |
497.05 |
740982.00 |
12605.00 |
364461208.00 |
210019.48 |
74068.45 |
|
23-Mar-26
|
499.10 |
499.55 |
484.00 |
487.70 |
743483.00 |
18090.00 |
364644299.00 |
206068.81 |
72696.39 |
|
20-Mar-26
|
509.85 |
526.30 |
509.85 |
514.80 |
399796.00 |
8303.00 |
207532868.00 |
217519.42 |
74532.96 |
|
19-Mar-26
|
524.95 |
524.95 |
503.60 |
506.50 |
307906.00 |
7702.00 |
158440595.00 |
214012.41 |
74207.24 |
|
18-Mar-26
|
541.75 |
541.75 |
529.50 |
537.45 |
323035.00 |
9480.00 |
172941684.00 |
227089.77 |
76704.13 |
|
|