Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
37.16 |
37.44 |
36.00 |
37.42 |
4159.00 |
77.00 |
154728.00 |
25.30 |
81118.60 |
|
12-Jun-25
|
37.80 |
38.39 |
36.21 |
36.43 |
6459.00 |
96.00 |
238790.00 |
24.63 |
81691.98 |
|
11-Jun-25
|
39.00 |
39.00 |
37.00 |
37.81 |
6193.00 |
106.00 |
235221.00 |
25.56 |
82515.14 |
|
10-Jun-25
|
40.74 |
40.74 |
38.20 |
38.50 |
9598.00 |
135.00 |
369730.00 |
26.03 |
82391.72 |
|
09-Jun-25
|
40.00 |
41.30 |
38.72 |
40.21 |
4131.00 |
82.00 |
163728.00 |
27.19 |
82445.21 |
|
06-Jun-25
|
40.81 |
40.89 |
39.17 |
40.75 |
2220.00 |
33.00 |
89843.00 |
27.55 |
82188.99 |
|
05-Jun-25
|
39.69 |
40.90 |
39.69 |
40.01 |
3763.00 |
67.00 |
150968.00 |
27.05 |
81442.04 |
|
04-Jun-25
|
43.00 |
43.00 |
39.20 |
39.71 |
6527.00 |
94.00 |
260837.00 |
26.85 |
80998.25 |
|
03-Jun-25
|
43.50 |
43.50 |
41.22 |
41.22 |
7384.00 |
131.00 |
311343.00 |
27.87 |
80737.51 |
|
02-Jun-25
|
43.28 |
43.38 |
42.15 |
43.38 |
28092.00 |
139.00 |
1218147.00 |
29.33 |
81373.75 |
|
|