Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Dec-25
|
2751.00 |
2766.95 |
2720.00 |
2725.85 |
647.00 |
150.00 |
1770351.00 |
3081.06 |
85408.70 |
|
23-Dec-25
|
2757.10 |
2791.00 |
2742.70 |
2751.00 |
384.00 |
98.00 |
1063927.00 |
3109.49 |
85524.84 |
|
22-Dec-25
|
2722.70 |
2845.00 |
2722.70 |
2757.10 |
673.00 |
201.00 |
1866494.00 |
3116.38 |
85567.48 |
|
19-Dec-25
|
2730.30 |
2746.60 |
2715.00 |
2722.70 |
227.00 |
95.00 |
619704.00 |
3077.50 |
84929.36 |
|
18-Dec-25
|
2741.00 |
2784.80 |
2692.10 |
2731.55 |
1347.00 |
202.00 |
3659726.00 |
3087.50 |
84481.81 |
|
17-Dec-25
|
2803.00 |
2812.15 |
2742.00 |
2752.55 |
344.00 |
111.00 |
956275.00 |
3111.24 |
84559.65 |
|
16-Dec-25
|
2817.90 |
2837.50 |
2800.00 |
2807.15 |
333.00 |
69.00 |
936731.00 |
3172.96 |
84679.86 |
|
15-Dec-25
|
2805.30 |
2833.00 |
2800.00 |
2824.65 |
1305.00 |
82.00 |
3675699.00 |
3192.74 |
85213.36 |
|
12-Dec-25
|
2829.00 |
2844.95 |
2811.50 |
2825.55 |
426.00 |
90.00 |
1205409.00 |
3193.75 |
85267.66 |
|
11-Dec-25
|
2765.00 |
2815.00 |
2760.00 |
2804.65 |
784.00 |
147.00 |
2182279.00 |
3170.13 |
84818.13 |
|
|