Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Feb-26
|
433.05 |
433.20 |
425.70 |
429.55 |
479989.00 |
6757.00 |
205702175.00 |
313991.55 |
83580.40 |
|
05-Feb-26
|
440.45 |
440.45 |
428.10 |
432.85 |
504075.00 |
18953.00 |
217969331.00 |
316403.78 |
83313.93 |
|
04-Feb-26
|
438.30 |
443.35 |
434.00 |
439.10 |
1367031.00 |
27907.00 |
600856018.00 |
320972.39 |
83817.69 |
|
03-Feb-26
|
460.00 |
460.00 |
435.15 |
439.00 |
2000490.00 |
31448.00 |
884217821.00 |
320899.29 |
83739.13 |
|
02-Feb-26
|
432.45 |
441.25 |
420.25 |
439.10 |
2076415.00 |
23893.00 |
893663161.00 |
320972.39 |
81666.46 |
|
01-Feb-26
|
455.00 |
461.40 |
404.10 |
424.95 |
8194168.00 |
111352.00 |
3591633860.00 |
310629.05 |
80722.94 |
|
30-Jan-26
|
446.05 |
452.00 |
439.40 |
449.00 |
1829057.00 |
31330.00 |
817868163.00 |
328209.07 |
82269.78 |
|
29-Jan-26
|
454.25 |
456.15 |
438.50 |
444.50 |
2767226.00 |
52541.00 |
1231983755.00 |
324919.67 |
82566.37 |
|
28-Jan-26
|
417.40 |
457.95 |
417.40 |
453.40 |
6720985.00 |
83194.00 |
2969324656.00 |
331425.37 |
82344.68 |
|
27-Jan-26
|
418.00 |
419.25 |
411.70 |
416.35 |
457621.00 |
8853.00 |
189977090.00 |
304342.64 |
81857.48 |
|
|