FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bharat Electronics LtdIndustry : Electronics - Components
BSE Code:500049 P/E (TTM) :51.98
ISIN Demat:INE263A01024 Div & Yield %:0.57 EPS (TTM) :8.14
Book Value (RS) :29.1229302 Market Cap (Rs Cr.):309313.29 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
19-May-26 428.70 430.85 419.00 423.15 964618.00 15310.00 411640188.00 309313.29 75200.85
18-May-26 424.00 427.75 414.65 426.70 412753.00 8813.00 173948599.00 311908.26 75315.04
15-May-26 428.25 430.00 422.20 423.60 618695.00 11617.00 263089343.00 309642.23 75237.99
14-May-26 432.80 435.00 424.50 428.85 806341.00 16151.00 346421397.00 313479.87 75398.72
13-May-26 416.15 431.80 415.65 428.80 912721.00 16609.00 387363385.00 313443.32 74608.98
12-May-26 431.00 432.65 415.50 416.60 562162.00 10333.00 237780114.00 304525.39 74559.24
11-May-26 439.60 439.60 430.90 431.75 463803.00 8004.00 201726635.00 315599.70 76015.28
08-May-26 439.70 443.95 437.80 439.65 865415.00 14435.00 381604655.00 321374.43 77328.19
07-May-26 440.80 441.15 433.50 439.70 805069.00 14749.00 352179217.00 321410.98 77844.52
06-May-26 436.90 439.60 435.05 438.15 798104.00 11742.00 349241551.00 320277.96 77958.52
1 2 3 
Wednesday, May 20, 2026 12:12:00 PM
Adani Ports1765.70comprofit(0.18)%
      
Asian Paints2598.75comprofit(-0.06)%
      
Axis Bank1246.00comprofit(0.60)%
      
Bajaj Finance915.80comprofit(-0.83)%
      
Bajaj Finserv1753.75comprofit(0.23)%
      
Bharat Electro..410.45comprofit(-3.00)%
      
Bharti Airtel1903.10comprofit(-0.55)%
      
Eternal244.15comprofit(-1.17)%
      
HCL Technologi..1175.00comprofit(-0.35)%
      
HDFC Bank757.10comprofit(-0.74)%
      
Hind. Unilever2214.55comprofit(-0.78)%
      
ICICI Bank1231.60comprofit(-0.75)%
      
Infosys1193.00comprofit(-0.33)%
      
Interglobe Avi..4239.25comprofit(0.18)%
      
ITC307.35comprofit(-0.95)%
      
Kotak Mah. Ban..382.10comprofit(0.07)%
      
Larsen & Toubr..3923.55comprofit(0.14)%
      
M & M3115.00comprofit(0.78)%
      
Maruti Suzuki12997.95comprofit(0.24)%
      
NTPC388.60comprofit(-0.15)%
      
Power Grid Cor..296.80comprofit(-0.60)%
      
Reliance Indus..1346.60comprofit(1.84)%
      
SBI946.00comprofit(-0.26)%
      
Sun Pharma.Ind..1875.00comprofit(-0.38)%
      
Tata Steel204.65comprofit(-2.22)%
      
TCS2337.50comprofit(0.43)%
      
Tech Mahindra1457.45comprofit(-0.64)%
      
Titan Company4087.35comprofit(-0.36)%
      
Trent4064.15comprofit(-0.10)%
      
UltraTech Cem.11330.20comprofit(-0.34)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)