Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Sep-25
|
373.30 |
389.00 |
373.20 |
388.00 |
2493999.00 |
26905.00 |
954887191.00 |
283619.42 |
81425.15 |
|
09-Sep-25
|
372.00 |
373.70 |
370.00 |
372.15 |
406328.00 |
10132.00 |
150956098.00 |
272033.42 |
81101.32 |
|
08-Sep-25
|
371.90 |
374.45 |
370.85 |
371.90 |
541607.00 |
10314.00 |
201796910.00 |
271850.67 |
80787.30 |
|
05-Sep-25
|
374.00 |
375.50 |
368.50 |
370.95 |
411338.00 |
10257.00 |
152748866.00 |
271156.25 |
80710.76 |
|
04-Sep-25
|
381.60 |
381.60 |
372.00 |
372.60 |
551324.00 |
12532.00 |
207331690.00 |
272362.36 |
80718.01 |
|
03-Sep-25
|
377.15 |
381.05 |
377.15 |
378.70 |
1300244.00 |
14576.00 |
491799632.00 |
276821.32 |
80567.71 |
|
02-Sep-25
|
377.65 |
378.90 |
373.75 |
376.70 |
939108.00 |
13995.00 |
353447361.00 |
275359.37 |
80157.88 |
|
01-Sep-25
|
370.50 |
375.40 |
367.75 |
373.95 |
459559.00 |
6338.00 |
171229211.00 |
273349.18 |
80364.49 |
|
29-Aug-25
|
362.45 |
371.10 |
361.80 |
369.25 |
3850296.00 |
12894.00 |
1420553484.00 |
269913.58 |
79809.65 |
|
28-Aug-25
|
364.50 |
367.75 |
361.05 |
363.90 |
762721.00 |
15092.00 |
277978869.00 |
266002.85 |
80080.57 |
|
|