Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Dec-25
|
392.75 |
399.35 |
392.70 |
398.90 |
358367.00 |
5911.00 |
142092181.00 |
291587.08 |
85567.48 |
|
19-Dec-25
|
384.35 |
393.30 |
383.55 |
392.75 |
663035.00 |
10359.00 |
258671767.00 |
287091.56 |
84929.36 |
|
18-Dec-25
|
383.70 |
386.80 |
380.35 |
383.65 |
556825.00 |
19274.00 |
213328999.00 |
280439.66 |
84481.81 |
|
17-Dec-25
|
387.95 |
388.30 |
385.05 |
385.45 |
201333.00 |
3847.00 |
77750706.00 |
281755.42 |
84559.65 |
|
16-Dec-25
|
390.70 |
391.15 |
385.00 |
387.95 |
338139.00 |
5367.00 |
130872792.00 |
283582.87 |
84679.86 |
|
15-Dec-25
|
389.90 |
392.45 |
388.00 |
390.70 |
459462.00 |
6126.00 |
179456980.00 |
285593.06 |
85213.36 |
|
12-Dec-25
|
388.00 |
394.25 |
388.00 |
389.40 |
547918.00 |
10703.00 |
214284679.00 |
284642.79 |
85267.66 |
|
11-Dec-25
|
385.55 |
390.00 |
385.20 |
387.85 |
970347.00 |
19860.00 |
376411069.00 |
283509.77 |
84818.13 |
|
10-Dec-25
|
389.65 |
391.55 |
385.85 |
387.35 |
525148.00 |
23414.00 |
204030933.00 |
283144.28 |
84391.27 |
|
09-Dec-25
|
386.05 |
391.00 |
380.60 |
389.65 |
1338925.00 |
29311.00 |
516969737.00 |
284825.53 |
84666.28 |
|
|