Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Oct-25
|
416.55 |
416.80 |
411.00 |
413.60 |
472384.00 |
18387.00 |
195319868.00 |
302332.45 |
84628.16 |
|
27-Oct-25
|
424.65 |
424.80 |
414.60 |
415.20 |
765105.00 |
18351.00 |
319189731.00 |
303502.02 |
84778.84 |
|
24-Oct-25
|
422.40 |
423.70 |
419.75 |
422.05 |
760731.00 |
11248.00 |
320573665.00 |
308509.22 |
84211.88 |
|
23-Oct-25
|
420.05 |
422.60 |
418.00 |
418.50 |
1131351.00 |
16718.00 |
475935397.00 |
305914.24 |
84556.40 |
|
21-Oct-25
|
418.10 |
418.90 |
416.60 |
417.60 |
405660.00 |
13437.00 |
169546523.00 |
305256.36 |
84426.34 |
|
20-Oct-25
|
416.20 |
417.55 |
412.65 |
416.50 |
1049632.00 |
16508.00 |
435527197.00 |
304452.29 |
84363.37 |
|
17-Oct-25
|
411.65 |
419.95 |
410.00 |
412.90 |
835920.00 |
14874.00 |
347814652.00 |
301820.77 |
83952.19 |
|
16-Oct-25
|
409.10 |
412.65 |
409.10 |
411.70 |
781177.00 |
18820.00 |
321216545.00 |
300943.59 |
83467.66 |
|
15-Oct-25
|
403.45 |
410.15 |
403.00 |
408.15 |
478251.00 |
10168.00 |
194755866.00 |
298348.62 |
82605.43 |
|
14-Oct-25
|
409.55 |
414.05 |
401.60 |
402.15 |
355655.00 |
11066.00 |
144754409.00 |
293962.76 |
82029.98 |
|
|