Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Dec-25
|
1439.45 |
1467.00 |
1439.45 |
1454.90 |
11704.00 |
1330.00 |
17075059.00 |
69557.11 |
84675.08 |
|
29-Dec-25
|
1439.80 |
1454.25 |
1438.35 |
1445.05 |
19807.00 |
3165.00 |
28622907.00 |
69086.20 |
84695.54 |
|
26-Dec-25
|
1437.60 |
1459.45 |
1437.60 |
1442.45 |
19480.00 |
1384.00 |
28250639.00 |
68961.89 |
85041.45 |
|
24-Dec-25
|
1467.00 |
1470.00 |
1446.65 |
1449.85 |
22004.00 |
2259.00 |
32072521.00 |
69315.68 |
85408.70 |
|
23-Dec-25
|
1456.40 |
1464.35 |
1436.95 |
1460.50 |
19006.00 |
2347.00 |
27634677.00 |
69824.84 |
85524.84 |
|
22-Dec-25
|
1446.95 |
1463.70 |
1441.55 |
1456.35 |
33212.00 |
2925.00 |
48217818.00 |
69626.44 |
85567.48 |
|
19-Dec-25
|
1395.30 |
1442.00 |
1395.30 |
1439.70 |
29980.00 |
3111.00 |
42820874.00 |
68830.42 |
84929.36 |
|
18-Dec-25
|
1420.00 |
1420.00 |
1383.45 |
1408.05 |
19027.00 |
1705.00 |
26657972.00 |
67317.27 |
84481.81 |
|
17-Dec-25
|
1415.60 |
1418.20 |
1400.05 |
1413.75 |
5100.00 |
711.00 |
7199900.00 |
67589.78 |
84559.65 |
|
16-Dec-25
|
1415.60 |
1423.30 |
1394.85 |
1415.60 |
5804.00 |
771.00 |
8183807.00 |
67678.23 |
84679.86 |
|
|