Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Oct-25
|
1223.55 |
1228.75 |
1202.25 |
1218.75 |
62505.00 |
2506.00 |
76129189.00 |
58267.05 |
80983.31 |
|
30-Sep-25
|
1208.75 |
1223.00 |
1193.70 |
1214.60 |
20788.00 |
2136.00 |
25066517.00 |
58068.65 |
80267.62 |
|
29-Sep-25
|
1186.35 |
1228.80 |
1182.60 |
1216.75 |
829020.00 |
30933.00 |
1010015727.00 |
58171.43 |
80364.94 |
|
26-Sep-25
|
1188.15 |
1209.45 |
1179.40 |
1181.00 |
25396.00 |
2037.00 |
30383171.00 |
56462.27 |
80426.46 |
|
25-Sep-25
|
1205.55 |
1224.95 |
1205.00 |
1207.30 |
9631.00 |
823.00 |
11697137.00 |
57719.64 |
81159.68 |
|
24-Sep-25
|
1268.70 |
1268.70 |
1206.50 |
1208.40 |
20746.00 |
1791.00 |
25318105.00 |
57772.23 |
81715.63 |
|
23-Sep-25
|
1256.00 |
1272.70 |
1247.00 |
1249.90 |
24116.00 |
1869.00 |
30366809.00 |
59756.30 |
82102.10 |
|
22-Sep-25
|
1270.85 |
1273.75 |
1253.15 |
1256.30 |
10353.00 |
895.00 |
13074134.00 |
60062.27 |
82159.97 |
|
19-Sep-25
|
1268.40 |
1276.10 |
1253.90 |
1271.35 |
17336.00 |
1432.00 |
21884027.00 |
60781.80 |
82626.23 |
|
18-Sep-25
|
1280.80 |
1280.80 |
1266.55 |
1268.40 |
19014.00 |
1359.00 |
24174776.00 |
60640.76 |
83013.96 |
|
|