Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Aug-25
|
1165.50 |
1166.70 |
1142.15 |
1145.50 |
16574.00 |
1308.00 |
19081473.00 |
54765.05 |
80599.91 |
|
31-Jul-25
|
1152.15 |
1182.00 |
1145.40 |
1165.50 |
27477.00 |
2843.00 |
31857179.00 |
55721.23 |
81185.58 |
|
30-Jul-25
|
1224.45 |
1224.45 |
1179.10 |
1187.75 |
41783.00 |
4069.00 |
49680916.00 |
56784.98 |
81481.86 |
|
29-Jul-25
|
1189.95 |
1223.80 |
1186.25 |
1220.55 |
18307.00 |
1890.00 |
22078551.00 |
58353.11 |
81337.95 |
|
28-Jul-25
|
1204.00 |
1227.00 |
1187.15 |
1189.00 |
11286.00 |
1056.00 |
13569359.00 |
56844.74 |
80891.02 |
|
25-Jul-25
|
1219.75 |
1219.75 |
1186.05 |
1203.25 |
11481.00 |
1069.00 |
13758910.00 |
57526.01 |
81463.09 |
|
24-Jul-25
|
1223.95 |
1229.85 |
1213.00 |
1215.50 |
18275.00 |
1365.00 |
22283623.00 |
58111.67 |
82184.17 |
|
23-Jul-25
|
1207.70 |
1226.00 |
1206.15 |
1223.85 |
19790.00 |
1052.00 |
24042356.00 |
58510.88 |
82726.64 |
|
22-Jul-25
|
1217.50 |
1218.95 |
1202.65 |
1204.40 |
21694.00 |
1913.00 |
26278435.00 |
57580.99 |
82186.81 |
|
21-Jul-25
|
1210.25 |
1225.00 |
1210.25 |
1221.80 |
13653.00 |
1157.00 |
16648779.00 |
58412.87 |
82200.34 |
|
|