Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Oct-25
|
113.15 |
113.45 |
109.65 |
111.55 |
4048.00 |
71.00 |
447156.00 |
171.29 |
84363.37 |
|
17-Oct-25
|
118.95 |
119.00 |
112.30 |
115.00 |
4415.00 |
75.00 |
508969.00 |
176.58 |
83952.19 |
|
16-Oct-25
|
109.35 |
115.00 |
109.35 |
115.00 |
4538.00 |
65.00 |
510609.00 |
176.58 |
83467.66 |
|
15-Oct-25
|
109.90 |
111.30 |
107.00 |
109.55 |
8900.00 |
91.00 |
974397.00 |
168.21 |
82605.43 |
|
14-Oct-25
|
113.05 |
113.05 |
109.05 |
109.30 |
9129.00 |
117.00 |
1005680.00 |
167.83 |
82029.98 |
|
13-Oct-25
|
116.30 |
116.30 |
111.70 |
113.90 |
4965.00 |
117.00 |
560591.00 |
174.89 |
82327.05 |
|
10-Oct-25
|
120.85 |
120.85 |
114.25 |
117.55 |
4417.00 |
124.00 |
518656.00 |
180.50 |
82500.82 |
|
09-Oct-25
|
111.45 |
122.35 |
111.45 |
119.95 |
25161.00 |
385.00 |
2980562.00 |
184.18 |
82172.10 |
|
08-Oct-25
|
116.60 |
116.75 |
116.60 |
116.60 |
2034.00 |
40.00 |
237199.00 |
179.04 |
81773.66 |
|
07-Oct-25
|
125.20 |
125.20 |
122.70 |
122.70 |
9768.00 |
86.00 |
1200472.00 |
188.41 |
81926.75 |
|
|