Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Jan-26
|
107.60 |
112.00 |
107.60 |
111.10 |
1196.00 |
64.00 |
132328.00 |
170.59 |
82344.68 |
|
27-Jan-26
|
109.30 |
109.85 |
105.80 |
107.10 |
1437.00 |
29.00 |
154144.00 |
164.45 |
81857.48 |
|
23-Jan-26
|
112.70 |
112.90 |
109.15 |
109.35 |
1582.00 |
60.00 |
174710.00 |
167.91 |
81537.70 |
|
22-Jan-26
|
110.50 |
114.00 |
108.20 |
112.90 |
2401.00 |
106.00 |
267575.00 |
173.36 |
82307.37 |
|
21-Jan-26
|
109.70 |
110.60 |
106.80 |
108.50 |
1552.00 |
42.00 |
167825.00 |
166.60 |
81909.63 |
|
20-Jan-26
|
109.80 |
112.10 |
106.25 |
111.15 |
4977.00 |
115.00 |
548793.00 |
170.67 |
82180.47 |
|
19-Jan-26
|
105.60 |
108.95 |
104.90 |
107.80 |
3222.00 |
87.00 |
344134.00 |
165.53 |
83246.18 |
|
16-Jan-26
|
105.05 |
107.40 |
104.65 |
105.10 |
742.00 |
27.00 |
78225.00 |
161.38 |
83570.35 |
|
14-Jan-26
|
106.00 |
106.65 |
105.05 |
106.05 |
444.00 |
25.00 |
46941.00 |
162.84 |
83382.71 |
|
13-Jan-26
|
107.60 |
108.95 |
104.65 |
106.95 |
4415.00 |
89.00 |
470213.00 |
164.22 |
83627.69 |
|
|