Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Nov-25
|
175.00 |
180.80 |
172.00 |
174.10 |
19017.00 |
779.00 |
3325815.00 |
1762.93 |
84673.02 |
|
17-Nov-25
|
185.00 |
185.75 |
174.65 |
179.05 |
18409.00 |
741.00 |
3319577.00 |
1813.05 |
84950.95 |
|
14-Nov-25
|
189.40 |
189.40 |
175.00 |
183.65 |
17156.00 |
626.00 |
3121496.00 |
1859.63 |
84562.78 |
|
13-Nov-25
|
188.15 |
190.90 |
180.00 |
181.65 |
22789.00 |
812.00 |
4176569.00 |
1839.38 |
84478.67 |
|
12-Nov-25
|
193.00 |
193.00 |
186.50 |
188.15 |
21161.00 |
868.00 |
3998924.00 |
1905.20 |
84466.51 |
|
11-Nov-25
|
194.00 |
194.05 |
188.55 |
194.05 |
17678.00 |
394.00 |
3429262.00 |
1964.94 |
83871.32 |
|
10-Nov-25
|
177.00 |
184.85 |
176.05 |
184.85 |
13173.00 |
490.00 |
2428075.00 |
1871.78 |
83535.35 |
|
07-Nov-25
|
176.00 |
186.00 |
174.85 |
176.05 |
28463.00 |
1248.00 |
5029859.00 |
1782.68 |
83216.28 |
|
06-Nov-25
|
185.00 |
194.40 |
181.30 |
184.05 |
24867.00 |
1028.00 |
4610858.00 |
1863.68 |
83311.01 |
|
04-Nov-25
|
183.00 |
199.75 |
183.00 |
190.80 |
23900.00 |
1050.00 |
4584424.00 |
1932.03 |
83459.15 |
|
|