Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Nov-25
|
10436.05 |
10472.50 |
10298.55 |
10380.20 |
124.00 |
60.00 |
1287808.00 |
4313.25 |
85720.38 |
|
26-Nov-25
|
10265.00 |
10459.15 |
10228.10 |
10413.65 |
612.00 |
199.00 |
6325250.00 |
4327.15 |
85609.51 |
|
25-Nov-25
|
10470.00 |
10470.00 |
10218.05 |
10250.20 |
175.00 |
94.00 |
1802972.00 |
4259.23 |
84587.01 |
|
24-Nov-25
|
10699.85 |
10699.85 |
10365.00 |
10435.65 |
145.00 |
84.00 |
1517380.00 |
4336.29 |
84900.71 |
|
21-Nov-25
|
10410.00 |
10499.00 |
10235.00 |
10468.80 |
491.00 |
123.00 |
5105082.00 |
4350.07 |
85231.92 |
|
20-Nov-25
|
10481.00 |
10481.00 |
10276.65 |
10319.10 |
146.00 |
34.00 |
1506538.00 |
4287.86 |
85632.68 |
|
19-Nov-25
|
10229.90 |
10545.00 |
10192.00 |
10474.10 |
433.00 |
166.00 |
4521095.00 |
4352.27 |
85186.47 |
|
18-Nov-25
|
10215.00 |
10231.10 |
10132.05 |
10183.55 |
234.00 |
78.00 |
2383773.00 |
4231.54 |
84673.02 |
|
17-Nov-25
|
10169.95 |
10360.05 |
10130.30 |
10245.65 |
169.00 |
107.00 |
1735238.00 |
4257.34 |
84950.95 |
|
14-Nov-25
|
10123.05 |
10132.20 |
10050.00 |
10104.45 |
99.00 |
37.00 |
998861.00 |
4198.67 |
84562.78 |
|
|