Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Feb-26
|
1997.00 |
2046.75 |
1990.00 |
2038.35 |
188634.00 |
8297.00 |
381611429.00 |
1162288.64 |
83580.40 |
|
05-Feb-26
|
2017.55 |
2022.90 |
1985.00 |
1992.05 |
233531.00 |
25084.00 |
466787809.00 |
1198034.10 |
83313.93 |
|
04-Feb-26
|
1990.10 |
2034.40 |
1990.10 |
2025.40 |
185630.00 |
23947.00 |
375093294.00 |
1218394.21 |
83817.69 |
|
03-Feb-26
|
2020.55 |
2040.00 |
1981.00 |
1997.25 |
212530.00 |
14662.00 |
424677095.00 |
1201179.65 |
83739.13 |
|
02-Feb-26
|
1927.95 |
1969.10 |
1927.95 |
1965.60 |
39649.00 |
4924.00 |
77318434.00 |
1181918.35 |
81666.46 |
|
01-Feb-26
|
1970.65 |
1976.80 |
1902.80 |
1946.25 |
181403.00 |
5809.00 |
353551404.00 |
1170198.28 |
80722.94 |
|
30-Jan-26
|
1914.20 |
1973.85 |
1914.15 |
1968.10 |
106751.00 |
7860.00 |
209000003.00 |
1184048.04 |
82269.78 |
|
29-Jan-26
|
1960.90 |
1970.85 |
1939.50 |
1968.15 |
375960.00 |
19518.00 |
734241645.00 |
1183435.16 |
82566.37 |
|
28-Jan-26
|
1980.45 |
1994.35 |
1938.30 |
1957.05 |
831319.00 |
25950.00 |
1629476667.00 |
1176944.98 |
82344.68 |
|
27-Jan-26
|
1970.05 |
2003.35 |
1962.45 |
1971.70 |
1527658.00 |
12303.00 |
3012321427.00 |
1185955.65 |
81857.48 |
|
|