FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bharti Airtel LtdIndustry : Telecommunications - Service Provider
BSE Code:532454 P/E (TTM) :54.32
ISIN Demat:INE397D01024 Div & Yield %:0.73 EPS (TTM) :38.9
Book Value (RS) :245.6672488 Market Cap (Rs Cr.):1267532.47 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Nov-25 2100.00 2135.75 2100.00 2112.90 297334.00 9898.00 629805734.00 1267532.47 83459.15
03-Nov-25 2056.60 2080.40 2046.55 2073.75 93968.00 6014.00 193845108.00 1244131.90 83978.49
31-Oct-25 2065.50 2073.65 2051.65 2054.60 41588.00 3208.00 85758047.00 1233188.84 83938.71
30-Oct-25 2068.05 2087.50 2058.90 2066.10 242538.00 16857.00 501207638.00 1239846.29 84404.46
29-Oct-25 2086.95 2109.90 2081.15 2100.45 155441.00 11847.00 325453037.00 1260515.73 84997.13
28-Oct-25 2084.10 2103.40 2072.00 2090.50 159740.00 14347.00 333407904.00 1254210.56 84628.16
27-Oct-25 2038.70 2093.85 2032.00 2081.05 1418303.00 12664.00 2951434388.00 1248423.90 84778.84
24-Oct-25 2005.40 2033.00 2005.40 2029.10 56173.00 8378.00 113720473.00 1217442.18 84211.88
23-Oct-25 2069.25 2069.25 2003.25 2008.35 871617.00 20368.00 1761201396.00 1205441.63 84556.40
21-Oct-25 2047.35 2057.95 2038.50 2043.35 25089.00 3063.00 51321859.00 1226452.29 84426.34
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)