Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Dec-25
|
2104.40 |
2116.70 |
2082.50 |
2096.30 |
226045.00 |
4229.00 |
473072915.00 |
1260901.26 |
84929.36 |
|
18-Dec-25
|
2108.80 |
2116.00 |
2087.45 |
2092.05 |
650018.00 |
27020.00 |
1367327073.00 |
1253129.02 |
84481.81 |
|
17-Dec-25
|
2120.50 |
2126.00 |
2096.50 |
2108.65 |
80986.00 |
3814.00 |
170495656.00 |
1263965.56 |
84559.65 |
|
16-Dec-25
|
2071.95 |
2106.00 |
2071.95 |
2101.80 |
84204.00 |
5479.00 |
176622537.00 |
1260110.62 |
84679.86 |
|
15-Dec-25
|
2077.10 |
2079.00 |
2062.00 |
2071.95 |
19857.00 |
1441.00 |
41129985.00 |
1242346.45 |
85213.36 |
|
12-Dec-25
|
2053.15 |
2086.00 |
2052.55 |
2083.35 |
35898.00 |
2759.00 |
74303608.00 |
1249186.18 |
85267.66 |
|
11-Dec-25
|
2061.20 |
2068.45 |
2038.00 |
2053.25 |
419443.00 |
29976.00 |
860561498.00 |
1231255.91 |
84818.13 |
|
10-Dec-25
|
2066.00 |
2096.50 |
2062.80 |
2066.70 |
134401.00 |
21775.00 |
279282551.00 |
1238438.82 |
84391.27 |
|
09-Dec-25
|
2085.00 |
2100.80 |
2080.75 |
2087.60 |
37634.00 |
3010.00 |
78590059.00 |
1252097.97 |
84666.28 |
|
08-Dec-25
|
2115.00 |
2115.00 |
2078.80 |
2085.95 |
65933.00 |
3432.00 |
138088322.00 |
1251182.62 |
85102.69 |
|
|