Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Sep-25
|
1888.75 |
1891.85 |
1869.05 |
1883.70 |
100452.00 |
8404.00 |
188730774.00 |
1130355.71 |
80567.71 |
|
02-Sep-25
|
1911.80 |
1917.40 |
1877.70 |
1888.75 |
78174.00 |
7987.00 |
148433609.00 |
1133539.29 |
80157.88 |
|
01-Sep-25
|
1886.75 |
1904.85 |
1884.05 |
1900.15 |
67808.00 |
4194.00 |
128448790.00 |
1139623.87 |
80364.49 |
|
29-Aug-25
|
1880.95 |
1899.10 |
1875.00 |
1889.15 |
39210.00 |
2924.00 |
73980465.00 |
1133902.72 |
79809.65 |
|
28-Aug-25
|
1895.00 |
1899.45 |
1878.40 |
1881.20 |
65785.00 |
5356.00 |
124209142.00 |
1128781.11 |
80080.57 |
|
26-Aug-25
|
1915.25 |
1930.00 |
1898.15 |
1905.40 |
562476.00 |
27790.00 |
1074143198.00 |
1143276.52 |
80786.54 |
|
25-Aug-25
|
1942.05 |
1942.05 |
1913.40 |
1930.75 |
100618.00 |
6164.00 |
193718818.00 |
1158408.05 |
81635.91 |
|
22-Aug-25
|
1931.55 |
1947.10 |
1917.90 |
1932.90 |
105143.00 |
5167.00 |
202865185.00 |
1159894.88 |
81306.85 |
|
21-Aug-25
|
1937.05 |
1940.00 |
1928.05 |
1930.15 |
23960.00 |
1948.00 |
46307702.00 |
1158479.79 |
82000.71 |
|
20-Aug-25
|
1936.05 |
1951.00 |
1925.35 |
1928.20 |
117422.00 |
4244.00 |
227086812.00 |
1157012.86 |
81857.84 |
|
|