Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Jun-25
|
2020.00 |
2022.00 |
2000.40 |
2009.40 |
83236.00 |
5111.00 |
167167156.00 |
1205905.01 |
83606.46 |
|
27-Jun-25
|
2010.00 |
2038.60 |
2008.80 |
2027.90 |
99236.00 |
3465.00 |
200452810.00 |
1216704.97 |
84058.90 |
|
26-Jun-25
|
1981.90 |
2016.15 |
1966.30 |
2014.20 |
217640.00 |
6222.00 |
433929075.00 |
1208467.45 |
83755.87 |
|
25-Jun-25
|
1937.65 |
1970.00 |
1937.65 |
1965.55 |
61815.00 |
3250.00 |
121089596.00 |
1179334.09 |
82755.51 |
|
24-Jun-25
|
1954.90 |
1963.00 |
1929.10 |
1932.80 |
837451.00 |
24885.00 |
1622578196.00 |
1159506.37 |
82055.11 |
|
23-Jun-25
|
1925.05 |
1948.95 |
1925.05 |
1936.05 |
73298.00 |
5217.00 |
142027916.00 |
1161263.44 |
81896.79 |
|
20-Jun-25
|
1880.00 |
1949.00 |
1874.00 |
1936.95 |
343803.00 |
38168.00 |
659010595.00 |
1161551.07 |
82408.17 |
|
19-Jun-25
|
1867.05 |
1879.00 |
1865.15 |
1875.60 |
153990.00 |
6411.00 |
288526227.00 |
1124363.99 |
81361.87 |
|
18-Jun-25
|
1843.20 |
1870.50 |
1843.20 |
1865.15 |
143251.00 |
4917.00 |
266941568.00 |
1117840.40 |
81444.66 |
|
17-Jun-25
|
1879.00 |
1879.00 |
1847.50 |
1855.20 |
728828.00 |
20033.00 |
1350447238.00 |
1112109.93 |
81583.30 |
|
|