Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Oct-25
|
2005.40 |
2033.00 |
2005.40 |
2029.10 |
56173.00 |
8378.00 |
113720473.00 |
1217442.18 |
84211.88 |
|
23-Oct-25
|
2069.25 |
2069.25 |
2003.25 |
2008.35 |
871617.00 |
20368.00 |
1761201396.00 |
1205441.63 |
84556.40 |
|
21-Oct-25
|
2047.35 |
2057.95 |
2038.50 |
2043.35 |
25089.00 |
3063.00 |
51321859.00 |
1226452.29 |
84426.34 |
|
20-Oct-25
|
2022.20 |
2057.00 |
2020.00 |
2051.25 |
61612.00 |
5537.00 |
125903837.00 |
1231155.06 |
84363.37 |
|
17-Oct-25
|
1967.45 |
2033.55 |
1967.45 |
2011.95 |
161616.00 |
13836.00 |
325762533.00 |
1207278.63 |
83952.19 |
|
16-Oct-25
|
1966.00 |
1986.75 |
1961.30 |
1967.10 |
372854.00 |
19602.00 |
735117071.00 |
1179982.55 |
83467.66 |
|
15-Oct-25
|
1955.00 |
1975.95 |
1952.40 |
1969.20 |
176910.00 |
13057.00 |
347548112.00 |
1181436.94 |
82605.43 |
|
14-Oct-25
|
1967.95 |
1967.95 |
1938.85 |
1946.20 |
49886.00 |
9370.00 |
97132400.00 |
1167415.91 |
82029.98 |
|
13-Oct-25
|
1938.00 |
1966.15 |
1938.00 |
1955.05 |
91113.00 |
7915.00 |
178144698.00 |
1172809.45 |
82327.05 |
|
10-Oct-25
|
1940.90 |
1948.00 |
1935.00 |
1939.60 |
77116.00 |
9308.00 |
149602776.00 |
1163556.41 |
82500.82 |
|
|