Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Dec-25
|
2061.20 |
2068.45 |
2038.00 |
2053.25 |
419443.00 |
29976.00 |
860561498.00 |
1231255.91 |
84818.13 |
|
10-Dec-25
|
2066.00 |
2096.50 |
2062.80 |
2066.70 |
134401.00 |
21775.00 |
279282551.00 |
1238438.82 |
84391.27 |
|
09-Dec-25
|
2085.00 |
2100.80 |
2080.75 |
2087.60 |
37634.00 |
3010.00 |
78590059.00 |
1252097.97 |
84666.28 |
|
08-Dec-25
|
2115.00 |
2115.00 |
2078.80 |
2085.95 |
65933.00 |
3432.00 |
138088322.00 |
1251182.62 |
85102.69 |
|
05-Dec-25
|
2091.80 |
2111.65 |
2091.25 |
2107.70 |
46562.00 |
4930.00 |
97793500.00 |
1263963.26 |
85712.37 |
|
04-Dec-25
|
2088.75 |
2108.75 |
2074.70 |
2103.50 |
435861.00 |
39404.00 |
912342729.00 |
1262011.66 |
85265.32 |
|
03-Dec-25
|
2099.90 |
2110.35 |
2082.00 |
2086.10 |
81413.00 |
6982.00 |
170260663.00 |
1251144.58 |
85106.81 |
|
02-Dec-25
|
2083.00 |
2114.50 |
2083.00 |
2101.85 |
70868.00 |
3299.00 |
149101585.00 |
1260739.33 |
85138.27 |
|
01-Dec-25
|
2113.90 |
2119.35 |
2083.00 |
2089.60 |
46165.00 |
3579.00 |
96976168.00 |
1253434.54 |
85641.90 |
|
28-Nov-25
|
2117.80 |
2129.05 |
2096.25 |
2101.05 |
61011.00 |
4483.00 |
128533148.00 |
1260477.34 |
85706.67 |
|
|