Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-25
|
1863.65 |
1884.00 |
1832.90 |
1852.00 |
128334.00 |
8285.00 |
238292331.00 |
1110797.19 |
80501.99 |
|
30-Apr-25
|
1841.50 |
1877.10 |
1826.80 |
1863.70 |
250077.00 |
7961.00 |
462116220.00 |
1118078.66 |
80242.24 |
|
29-Apr-25
|
1829.95 |
1848.00 |
1818.00 |
1823.85 |
137615.00 |
3999.00 |
251431601.00 |
1093933.73 |
80288.38 |
|
28-Apr-25
|
1831.05 |
1838.30 |
1812.90 |
1820.90 |
67918.00 |
2301.00 |
123621673.00 |
1091986.81 |
80218.37 |
|
25-Apr-25
|
1845.10 |
1860.55 |
1806.80 |
1815.60 |
67434.00 |
3951.00 |
123228128.00 |
1089113.76 |
79212.53 |
|
24-Apr-25
|
1881.00 |
1881.00 |
1840.00 |
1844.80 |
102848.00 |
5410.00 |
190515430.00 |
1106868.20 |
79801.43 |
|
23-Apr-25
|
1855.05 |
1885.45 |
1836.00 |
1881.70 |
182220.00 |
7120.00 |
338132629.00 |
1129185.87 |
80116.49 |
|
22-Apr-25
|
1893.95 |
1893.95 |
1837.00 |
1852.00 |
1775637.00 |
17165.00 |
3283936961.00 |
1110903.11 |
79595.59 |
|
21-Apr-25
|
1895.25 |
1904.20 |
1868.00 |
1883.60 |
198640.00 |
9204.00 |
373151580.00 |
1129929.94 |
79408.50 |
|
17-Apr-25
|
1831.60 |
1897.95 |
1825.55 |
1889.20 |
271034.00 |
16214.00 |
505969593.00 |
1133276.11 |
78553.20 |
|
|