Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Feb-23
|
786.50 |
786.50 |
765.05 |
775.10 |
248835.00 |
8110.00 |
192744932.00 |
447423.80 |
60663.79 |
|
07-Feb-23
|
791.40 |
795.45 |
783.05 |
785.35 |
110971.00 |
4302.00 |
87495072.00 |
453368.20 |
60286.04 |
|
06-Feb-23
|
785.05 |
794.50 |
778.90 |
789.40 |
53026.00 |
4222.00 |
41647867.00 |
455749.08 |
60506.90 |
|
03-Feb-23
|
778.00 |
794.85 |
778.00 |
793.05 |
35469.00 |
1944.00 |
27926888.00 |
457944.29 |
60841.88 |
|
02-Feb-23
|
756.05 |
781.10 |
756.05 |
777.50 |
42226.00 |
2158.00 |
32776833.00 |
448786.96 |
59932.24 |
|
01-Feb-23
|
775.00 |
784.25 |
756.80 |
768.35 |
44697.00 |
2597.00 |
34571935.00 |
443487.04 |
59708.08 |
|
31-Jan-23
|
770.50 |
778.95 |
768.45 |
770.25 |
50966.00 |
3569.00 |
39361563.00 |
444597.02 |
59549.90 |
|
30-Jan-23
|
773.95 |
774.55 |
763.00 |
770.35 |
32326.00 |
4392.00 |
24829233.00 |
444537.04 |
59500.41 |
|
27-Jan-23
|
772.05 |
778.50 |
765.90 |
774.45 |
41573.00 |
2667.00 |
32139099.00 |
447053.67 |
59330.90 |
|
25-Jan-23
|
776.05 |
780.30 |
768.50 |
776.25 |
86436.00 |
2870.00 |
67015416.00 |
448211.87 |
60205.06 |
|
|