Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
1838.80 |
1844.00 |
1816.25 |
1842.15 |
60706.00 |
3428.00 |
111551600.00 |
1104399.96 |
81118.60 |
|
12-Jun-25
|
1869.50 |
1882.95 |
1831.15 |
1844.05 |
100403.00 |
3041.00 |
186550285.00 |
1105706.96 |
81691.98 |
|
11-Jun-25
|
1856.80 |
1866.00 |
1848.00 |
1859.35 |
54648.00 |
2668.00 |
101474891.00 |
1114866.62 |
82515.14 |
|
10-Jun-25
|
1866.60 |
1874.30 |
1851.10 |
1856.80 |
303953.00 |
14774.00 |
564541100.00 |
1113277.25 |
82391.72 |
|
09-Jun-25
|
1872.00 |
1875.60 |
1849.00 |
1865.55 |
92681.00 |
4994.00 |
172569729.00 |
1118558.85 |
82445.21 |
|
06-Jun-25
|
1874.00 |
1881.40 |
1866.65 |
1869.30 |
268305.00 |
9991.00 |
503308293.00 |
1121079.62 |
82188.99 |
|
05-Jun-25
|
1883.80 |
1888.70 |
1869.30 |
1878.50 |
120818.00 |
3936.00 |
226848996.00 |
1126404.00 |
81442.04 |
|
04-Jun-25
|
1859.90 |
1884.55 |
1850.00 |
1874.95 |
253151.00 |
12272.00 |
474128819.00 |
1124730.86 |
80998.25 |
|
03-Jun-25
|
1858.05 |
1868.00 |
1831.75 |
1841.50 |
951191.00 |
33877.00 |
1754179975.00 |
1104727.59 |
80737.51 |
|
02-Jun-25
|
1838.80 |
1857.95 |
1832.20 |
1854.95 |
163149.00 |
9439.00 |
301861415.00 |
1112706.84 |
81373.75 |
|
|