FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bharti Airtel LtdIndustry : Telecommunications - Service Provider
BSE Code:532454 P/E (TTM) :72.38
ISIN Demat:INE397D01024 Div & Yield %:1.25 EPS (TTM) :26.44
Book Value (RS) :263.4621563 Market Cap (Rs Cr.):1166009.11 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
19-May-26 1929.95 1942.00 1908.00 1913.60 242651.00 13746.00 466420309.00 1166009.11 75200.85
18-May-26 1909.35 1953.95 1890.05 1938.10 668590.00 15001.00 1296733710.00 1180937.63 75315.04
15-May-26 1898.80 1923.15 1882.00 1904.60 1340152.00 12607.00 2553047241.00 1160525.16 75237.99
14-May-26 1832.75 1887.00 1797.30 1883.25 1608902.00 51145.00 2988429456.00 1147516.02 75398.72
13-May-26 1756.50 1797.45 1745.00 1788.10 457675.00 18406.00 811827575.00 1089538.51 74608.98
12-May-26 1754.90 1776.90 1752.05 1756.75 898058.00 11445.00 1587547858.00 1070436.09 74559.24
11-May-26 1819.75 1819.75 1754.90 1758.15 2925603.00 30450.00 5182263567.00 1071289.15 76015.28
08-May-26 1820.00 1840.80 1815.20 1834.90 153915.00 6088.00 281580477.00 1118055.03 77328.19
07-May-26 1839.00 1844.75 1822.05 1826.45 736542.00 49178.00 1347734917.00 1112906.22 77844.52
06-May-26 1816.00 1841.00 1814.20 1833.40 236362.00 13596.00 432887886.00 1117141.04 77958.52
1 2 3 
Wednesday, May 20, 2026 01:32:00 PM
Adani Ports1758.30comprofit(-0.24)%
      
Asian Paints2603.60comprofit(0.13)%
      
Axis Bank1239.90comprofit(0.11)%
      
Bajaj Finance917.60comprofit(-0.63)%
      
Bajaj Finserv1763.20comprofit(0.77)%
      
Bharat Electro..411.30comprofit(-2.80)%
      
Bharti Airtel1904.40comprofit(-0.48)%
      
Eternal244.50comprofit(-1.03)%
      
HCL Technologi..1171.10comprofit(-0.68)%
      
HDFC Bank757.35comprofit(-0.71)%
      
Hind. Unilever2213.20comprofit(-0.84)%
      
ICICI Bank1228.00comprofit(-1.04)%
      
Infosys1192.00comprofit(-0.41)%
      
Interglobe Avi..4239.75comprofit(0.19)%
      
ITC307.25comprofit(-0.98)%
      
Kotak Mah. Ban..381.05comprofit(-0.21)%
      
Larsen & Toubr..3908.80comprofit(-0.23)%
      
M & M3117.60comprofit(0.86)%
      
Maruti Suzuki12994.65comprofit(0.21)%
      
NTPC391.20comprofit(0.51)%
      
Power Grid Cor..297.95comprofit(-0.22)%
      
Reliance Indus..1353.60comprofit(2.37)%
      
SBI945.90comprofit(-0.27)%
      
Sun Pharma.Ind..1873.95comprofit(-0.44)%
      
Tata Steel203.85comprofit(-2.60)%
      
TCS2327.00comprofit(-0.02)%
      
Tech Mahindra1444.95comprofit(-1.50)%
      
Titan Company4072.40comprofit(-0.73)%
      
Trent4081.05comprofit(0.31)%
      
UltraTech Cem.11367.00comprofit(-0.01)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)