Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Aug-25
|
1915.25 |
1930.00 |
1898.15 |
1905.40 |
562476.00 |
27790.00 |
1074143198.00 |
1143276.52 |
80786.54 |
|
25-Aug-25
|
1942.05 |
1942.05 |
1913.40 |
1930.75 |
100618.00 |
6164.00 |
193718818.00 |
1158408.05 |
81635.91 |
|
22-Aug-25
|
1931.55 |
1947.10 |
1917.90 |
1932.90 |
105143.00 |
5167.00 |
202865185.00 |
1159894.88 |
81306.85 |
|
21-Aug-25
|
1937.05 |
1940.00 |
1928.05 |
1930.15 |
23960.00 |
1948.00 |
46307702.00 |
1158479.79 |
82000.71 |
|
20-Aug-25
|
1936.05 |
1951.00 |
1925.35 |
1928.20 |
117422.00 |
4244.00 |
227086812.00 |
1157012.86 |
81857.84 |
|
19-Aug-25
|
1895.20 |
1931.85 |
1895.20 |
1909.60 |
301821.00 |
12082.00 |
577593437.00 |
1146122.53 |
81644.39 |
|
18-Aug-25
|
1882.85 |
1912.00 |
1868.10 |
1892.90 |
196749.00 |
5850.00 |
373698209.00 |
1135811.52 |
81273.75 |
|
14-Aug-25
|
1875.00 |
1882.50 |
1869.00 |
1873.45 |
50159.00 |
4292.00 |
94095023.00 |
1123942.23 |
80597.66 |
|
13-Aug-25
|
1855.20 |
1872.25 |
1852.90 |
1868.00 |
986590.00 |
5809.00 |
1834720302.00 |
1120769.85 |
80539.91 |
|
12-Aug-25
|
1860.05 |
1865.45 |
1848.00 |
1850.15 |
205244.00 |
5407.00 |
380493835.00 |
1110177.74 |
80235.59 |
|
|