Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bharti Airtel LtdIndustry : Telecommunications - Service Provider
BSE Code:532454 NSE Symbol: BHARTIARTL P/E (TTM) :424.51
ISIN Demat:INE397D01024 Div & Yield %:0.37 EPS (TTM) :1.85
Book Value (RS) :151.291306 Market Cap (Rs Cr.):453368.2 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
08-Feb-23 786.50 786.50 765.05 775.10 248835.00 8110.00 192744932.00 447423.80 60663.79
07-Feb-23 791.40 795.45 783.05 785.35 110971.00 4302.00 87495072.00 453368.20 60286.04
06-Feb-23 785.05 794.50 778.90 789.40 53026.00 4222.00 41647867.00 455749.08 60506.90
03-Feb-23 778.00 794.85 778.00 793.05 35469.00 1944.00 27926888.00 457944.29 60841.88
02-Feb-23 756.05 781.10 756.05 777.50 42226.00 2158.00 32776833.00 448786.96 59932.24
01-Feb-23 775.00 784.25 756.80 768.35 44697.00 2597.00 34571935.00 443487.04 59708.08
31-Jan-23 770.50 778.95 768.45 770.25 50966.00 3569.00 39361563.00 444597.02 59549.90
30-Jan-23 773.95 774.55 763.00 770.35 32326.00 4392.00 24829233.00 444537.04 59500.41
27-Jan-23 772.05 778.50 765.90 774.45 41573.00 2667.00 32139099.00 447053.67 59330.90
25-Jan-23 776.05 780.30 768.50 776.25 86436.00 2870.00 67015416.00 448211.87 60205.06
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)