Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Jan-26
|
2019.45 |
2025.00 |
1989.80 |
2016.00 |
302780.00 |
9940.00 |
607066589.00 |
1212426.18 |
83570.35 |
|
14-Jan-26
|
2011.45 |
2033.60 |
2008.35 |
2023.00 |
284491.00 |
24130.00 |
575305344.00 |
1216713.84 |
83382.71 |
|
13-Jan-26
|
2040.05 |
2049.95 |
2015.00 |
2026.50 |
209335.00 |
18455.00 |
423828283.00 |
1218756.64 |
83627.69 |
|
12-Jan-26
|
2002.20 |
2048.70 |
2001.00 |
2043.65 |
206841.00 |
11528.00 |
417313441.00 |
1229353.67 |
83878.17 |
|
09-Jan-26
|
2067.05 |
2084.15 |
2023.30 |
2027.30 |
132978.00 |
9103.00 |
272381381.00 |
1219346.19 |
83576.24 |
|
08-Jan-26
|
2081.65 |
2092.00 |
2055.25 |
2066.30 |
259290.00 |
22612.00 |
536698465.00 |
1243330.08 |
84180.96 |
|
07-Jan-26
|
2090.30 |
2104.10 |
2077.00 |
2084.05 |
69052.00 |
15759.00 |
143896192.00 |
1253935.80 |
84961.14 |
|
06-Jan-26
|
2113.25 |
2121.00 |
2088.00 |
2105.95 |
20738.00 |
1708.00 |
43664636.00 |
1267229.56 |
85063.34 |
|
05-Jan-26
|
2106.25 |
2111.95 |
2096.30 |
2104.50 |
58550.00 |
5138.00 |
123229421.00 |
1266463.55 |
85439.62 |
|
02-Jan-26
|
2110.10 |
2124.50 |
2098.35 |
2106.70 |
33758.00 |
2770.00 |
71162206.00 |
1267629.76 |
85762.01 |
|
|