Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Dec-25
|
2099.90 |
2110.35 |
2082.00 |
2086.10 |
81413.00 |
6982.00 |
170260663.00 |
1251144.58 |
85106.81 |
|
02-Dec-25
|
2083.00 |
2114.50 |
2083.00 |
2101.85 |
70868.00 |
3299.00 |
149101585.00 |
1260739.33 |
85138.27 |
|
01-Dec-25
|
2113.90 |
2119.35 |
2083.00 |
2089.60 |
46165.00 |
3579.00 |
96976168.00 |
1253434.54 |
85641.90 |
|
28-Nov-25
|
2117.80 |
2129.05 |
2096.25 |
2101.05 |
61011.00 |
4483.00 |
128533148.00 |
1260477.34 |
85706.67 |
|
27-Nov-25
|
2130.00 |
2134.35 |
2103.50 |
2115.95 |
444496.00 |
29027.00 |
940723606.00 |
1269477.57 |
85720.38 |
|
26-Nov-25
|
2105.00 |
2134.00 |
2100.00 |
2127.10 |
658627.00 |
25538.00 |
1389322089.00 |
1276110.02 |
85609.51 |
|
25-Nov-25
|
2161.00 |
2170.95 |
2139.00 |
2160.75 |
206512.00 |
3291.00 |
444217149.00 |
1295944.88 |
84587.01 |
|
24-Nov-25
|
2161.05 |
2166.00 |
2139.25 |
2150.85 |
86878.00 |
5540.00 |
187177331.00 |
1290066.38 |
84900.71 |
|
21-Nov-25
|
2149.00 |
2174.70 |
2148.35 |
2162.85 |
50952.00 |
4214.00 |
110141286.00 |
1297028.56 |
85231.92 |
|
20-Nov-25
|
2155.00 |
2169.00 |
2149.40 |
2159.45 |
424508.00 |
22222.00 |
916738571.00 |
1295187.91 |
85632.68 |
|
|