Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Mar-26
|
741.70 |
755.35 |
718.00 |
732.80 |
372.00 |
60.00 |
272741.00 |
982.71 |
78918.90 |
|
05-Mar-26
|
680.05 |
764.55 |
680.05 |
745.90 |
9.00 |
6.00 |
6672.00 |
1000.28 |
80015.90 |
|
04-Mar-26
|
651.00 |
756.40 |
651.00 |
741.50 |
598.00 |
57.00 |
424438.00 |
994.38 |
79116.19 |
|
02-Mar-26
|
740.00 |
740.00 |
695.00 |
726.75 |
405.00 |
49.00 |
296734.00 |
974.60 |
80238.85 |
|
27-Feb-26
|
810.70 |
812.25 |
745.00 |
755.40 |
222.00 |
45.00 |
170660.00 |
1013.02 |
81287.19 |
|
26-Feb-26
|
818.50 |
823.00 |
818.50 |
823.00 |
17.00 |
8.00 |
13982.00 |
1103.68 |
82248.61 |
|
25-Feb-26
|
832.15 |
832.15 |
821.45 |
821.45 |
13.00 |
3.00 |
10796.00 |
1101.60 |
82276.07 |
|
24-Feb-26
|
853.20 |
853.20 |
830.00 |
830.00 |
13.00 |
4.00 |
10951.00 |
1113.06 |
82225.92 |
|
23-Feb-26
|
820.00 |
867.00 |
820.00 |
850.95 |
604.00 |
75.00 |
505785.00 |
1141.16 |
83294.66 |
|
20-Feb-26
|
850.05 |
850.05 |
829.65 |
829.65 |
129.00 |
18.00 |
109150.00 |
1112.59 |
82814.71 |
|
|