Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Jul-25
|
900.90 |
917.30 |
888.90 |
916.35 |
1276.00 |
123.00 |
1161480.00 |
1189.83 |
81481.86 |
|
29-Jul-25
|
829.20 |
882.25 |
816.10 |
873.65 |
1089.00 |
149.00 |
916300.00 |
1134.38 |
81337.95 |
|
28-Jul-25
|
878.00 |
878.00 |
840.00 |
840.25 |
380.00 |
71.00 |
327507.00 |
1091.02 |
80891.02 |
|
25-Jul-25
|
881.00 |
884.00 |
852.65 |
877.50 |
2787.00 |
245.00 |
2398294.00 |
1139.38 |
81463.09 |
|
24-Jul-25
|
944.25 |
968.35 |
897.50 |
897.50 |
2156.00 |
344.00 |
1997109.00 |
1165.35 |
82184.17 |
|
23-Jul-25
|
988.40 |
988.40 |
912.25 |
944.70 |
32715.00 |
772.00 |
32141754.00 |
1226.64 |
82726.64 |
|
22-Jul-25
|
941.35 |
941.35 |
941.35 |
941.35 |
2278.00 |
45.00 |
2144395.00 |
1222.29 |
82186.81 |
|
21-Jul-25
|
842.45 |
896.55 |
842.45 |
896.55 |
1342.00 |
35.00 |
1202761.00 |
1164.12 |
82200.34 |
|
18-Jul-25
|
837.40 |
854.80 |
833.90 |
853.90 |
357.00 |
32.00 |
303452.00 |
1108.74 |
81757.73 |
|
17-Jul-25
|
837.95 |
837.95 |
826.55 |
826.85 |
122.00 |
37.00 |
101541.00 |
1073.62 |
82259.24 |
|
|