Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Apr-26
|
748.00 |
748.00 |
727.00 |
728.10 |
27.00 |
12.00 |
19987.00 |
976.41 |
76847.57 |
|
10-Apr-26
|
739.90 |
749.00 |
729.40 |
746.20 |
182.00 |
28.00 |
133544.00 |
1000.68 |
77550.25 |
|
09-Apr-26
|
765.00 |
765.00 |
716.20 |
726.95 |
157.00 |
23.00 |
114479.00 |
974.87 |
76631.65 |
|
08-Apr-26
|
770.00 |
884.00 |
753.00 |
755.10 |
1258.00 |
147.00 |
1049225.00 |
1012.62 |
77562.90 |
|
07-Apr-26
|
744.25 |
744.25 |
738.90 |
739.10 |
15.00 |
10.00 |
11132.00 |
991.16 |
74616.58 |
|
06-Apr-26
|
711.60 |
740.55 |
711.60 |
731.35 |
214.00 |
20.00 |
155487.00 |
980.77 |
74106.85 |
|
02-Apr-26
|
700.00 |
723.20 |
691.25 |
723.20 |
17.00 |
11.00 |
11905.00 |
969.84 |
73319.55 |
|
01-Apr-26
|
685.10 |
775.00 |
682.05 |
682.05 |
382.00 |
10.00 |
284484.00 |
914.66 |
73134.32 |
|
30-Mar-26
|
672.40 |
672.40 |
646.05 |
656.75 |
62.00 |
22.00 |
40945.00 |
880.73 |
71947.55 |
|
27-Mar-26
|
723.00 |
723.00 |
694.70 |
697.70 |
20.00 |
10.00 |
13984.00 |
935.64 |
73583.22 |
|
|