Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Apr-26
|
770.00 |
775.95 |
766.15 |
775.90 |
60012.00 |
5.00 |
46563295.00 |
1040.51 |
76886.91 |
|
27-Apr-26
|
850.00 |
850.00 |
757.25 |
772.60 |
133.00 |
29.00 |
108807.00 |
1036.09 |
77303.63 |
|
24-Apr-26
|
754.00 |
784.90 |
754.00 |
784.90 |
63.00 |
26.00 |
49217.00 |
1052.58 |
76664.21 |
|
23-Apr-26
|
953.00 |
953.00 |
790.00 |
804.25 |
14.00 |
5.00 |
12704.00 |
1078.53 |
77664.00 |
|
22-Apr-26
|
781.00 |
795.00 |
781.00 |
795.00 |
165.00 |
37.00 |
130311.00 |
1066.13 |
78516.49 |
|
21-Apr-26
|
850.00 |
850.00 |
770.05 |
781.00 |
16.00 |
6.00 |
12773.00 |
1047.35 |
79273.33 |
|
20-Apr-26
|
785.20 |
785.20 |
769.30 |
782.90 |
77.00 |
8.00 |
59898.00 |
1049.90 |
78520.30 |
|
17-Apr-26
|
791.95 |
805.40 |
769.20 |
785.00 |
72.00 |
23.00 |
56555.00 |
1052.72 |
78493.54 |
|
16-Apr-26
|
781.45 |
781.45 |
754.30 |
770.00 |
571.00 |
76.00 |
439458.00 |
1032.60 |
77988.68 |
|
15-Apr-26
|
758.45 |
776.00 |
758.45 |
762.20 |
88.00 |
47.00 |
67280.00 |
1022.14 |
78111.24 |
|
|