Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-25
|
12.52 |
13.19 |
12.20 |
12.76 |
6501.00 |
213.00 |
83127.00 |
40.02 |
83013.96 |
|
17-Sep-25
|
12.60 |
12.90 |
11.78 |
12.52 |
24572.00 |
123.00 |
299670.00 |
39.27 |
82693.71 |
|
16-Sep-25
|
13.14 |
13.18 |
12.54 |
13.00 |
1133.00 |
57.00 |
14423.00 |
40.78 |
82380.69 |
|
15-Sep-25
|
13.65 |
13.65 |
12.10 |
12.82 |
10315.00 |
58.00 |
133149.00 |
40.21 |
81785.74 |
|
12-Sep-25
|
12.35 |
13.27 |
12.35 |
12.41 |
4918.00 |
15.00 |
61962.00 |
38.93 |
81904.70 |
|
11-Sep-25
|
12.95 |
12.95 |
12.95 |
12.95 |
10.00 |
1.00 |
129.00 |
40.62 |
81548.73 |
|
10-Sep-25
|
12.99 |
12.99 |
12.32 |
12.35 |
3767.00 |
7.00 |
46869.00 |
38.74 |
81425.15 |
|
09-Sep-25
|
12.15 |
13.12 |
12.15 |
12.95 |
6207.00 |
21.00 |
76774.00 |
40.62 |
81101.32 |
|
08-Sep-25
|
13.75 |
13.75 |
12.68 |
12.77 |
19922.00 |
54.00 |
261247.00 |
40.05 |
80787.30 |
|
05-Sep-25
|
13.28 |
13.63 |
13.28 |
13.34 |
11454.00 |
46.00 |
154661.00 |
41.84 |
80710.76 |
|
|