Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Jul-25
|
11.90 |
11.90 |
11.38 |
11.72 |
2102.00 |
12.00 |
24574.00 |
36.76 |
83697.29 |
|
30-Jun-25
|
11.48 |
11.60 |
11.20 |
11.37 |
16676.00 |
55.00 |
189411.00 |
35.66 |
83606.46 |
|
27-Jun-25
|
11.66 |
11.76 |
11.18 |
11.25 |
11316.00 |
53.00 |
128811.00 |
35.29 |
84058.90 |
|
26-Jun-25
|
12.30 |
12.30 |
11.35 |
11.54 |
7267.00 |
53.00 |
85770.00 |
36.20 |
83755.87 |
|
25-Jun-25
|
12.11 |
12.25 |
11.73 |
11.87 |
18489.00 |
63.00 |
218378.00 |
37.23 |
82755.51 |
|
24-Jun-25
|
13.15 |
13.15 |
12.30 |
12.31 |
15302.00 |
78.00 |
195146.00 |
38.61 |
82055.11 |
|
23-Jun-25
|
12.90 |
13.25 |
12.65 |
12.66 |
3577.00 |
31.00 |
45845.00 |
39.71 |
81896.79 |
|
20-Jun-25
|
12.80 |
13.84 |
12.80 |
13.09 |
1596.00 |
33.00 |
21363.00 |
41.06 |
82408.17 |
|
19-Jun-25
|
13.97 |
13.97 |
13.28 |
13.29 |
2807.00 |
28.00 |
37720.00 |
41.69 |
81361.87 |
|
18-Jun-25
|
13.05 |
14.28 |
13.05 |
13.97 |
786.00 |
15.00 |
10773.00 |
43.82 |
81444.66 |
|
|