FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
BIL Vyapar LtdIndustry : Miscellaneous
BSE Code:500059 P/E (TTM) :0
ISIN Demat:INE071A01013 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :-59.8621046 Market Cap (Rs Cr.):15.93 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-May-26 5.08 5.08 5.08 5.08 316.00 7.00 1605.00 15.93 76015.28
04-May-26 5.34 5.34 5.34 5.34 3620.00 7.00 19330.00 16.75 77269.40
27-Apr-26 5.65 5.65 5.62 5.62 980.00 5.00 5519.00 17.63 77303.63
20-Apr-26 5.91 5.91 5.91 5.91 777.00 7.00 4592.00 18.54 78520.30
Monday, May 18, 2026 10:16:00 AM
Adani Ports1753.15comprofit(-2.37)%
      
Asian Paints2565.05comprofit(-1.55)%
      
Axis Bank1232.00comprofit(-1.03)%
      
Bajaj Finance894.30comprofit(-1.75)%
      
Bajaj Finserv1699.40comprofit(-1.62)%
      
Bharat Electro..417.60comprofit(-1.42)%
      
Bharti Airtel1915.70comprofit(0.58)%
      
Eternal235.00comprofit(-2.51)%
      
HCL Technologi..1127.80comprofit(-0.43)%
      
HDFC Bank757.50comprofit(-1.34)%
      
Hind. Unilever2227.20comprofit(-1.93)%
      
ICICI Bank1235.30comprofit(-0.76)%
      
Infosys1129.50comprofit(0.99)%
      
Interglobe Avi..4236.05comprofit(-1.77)%
      
ITC311.25comprofit(0.57)%
      
Kotak Mah. Ban..380.75comprofit(-1.69)%
      
Larsen & Toubr..3864.60comprofit(-1.10)%
      
M & M3066.00comprofit(-1.81)%
      
Maruti Suzuki12900.00comprofit(-2.46)%
      
NTPC388.35comprofit(-1.67)%
      
Power Grid Cor..294.15comprofit(-3.83)%
      
Reliance Indus..1323.00comprofit(-1.00)%
      
SBI938.05comprofit(-2.59)%
      
Sun Pharma.Ind..1879.40comprofit(-0.03)%
      
Tata Steel209.35comprofit(-3.44)%
      
TCS2259.90comprofit(-0.17)%
      
Tech Mahindra1381.80comprofit(0.84)%
      
Titan Company4078.25comprofit(-2.16)%
      
Trent4002.40comprofit(-2.41)%
      
UltraTech Cem.11276.55comprofit(-1.86)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)