FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Binani Industries LtdIndustry : Miscellaneous
BSE Code:500059 NSE Symbol: BINANIIND P/E (TTM) :0
ISIN Demat:INE071A01013 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :-59.1254193 Market Cap (Rs Cr.):59.94 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Apr-25 19.11 19.11 18.72 19.11 44464.00 83.00 849416.00 59.94 80242.24
29-Apr-25 16.48 18.20 16.48 18.20 40409.00 152.00 711317.00 57.09 80288.38
28-Apr-25 17.34 17.34 17.34 17.34 13740.00 45.00 238251.00 54.39 80218.37
25-Apr-25 18.25 18.25 18.25 18.25 6466.00 21.00 118004.00 57.24 79212.53
24-Apr-25 19.21 19.21 19.21 19.21 7416.00 27.00 142461.00 60.25 79801.43
23-Apr-25 20.22 20.22 20.22 20.22 2348.00 25.00 47476.00 63.42 80116.49
22-Apr-25 21.28 21.28 21.28 21.28 3386.00 28.00 72054.00 66.75 79595.59
21-Apr-25 22.39 22.39 22.39 22.39 30783.00 112.00 689231.00 70.23 79408.50
17-Apr-25 22.79 23.56 21.85 23.56 143942.00 450.00 3366278.00 73.90 78553.20
16-Apr-25 20.38 21.42 20.30 21.42 261934.00 394.00 5578222.00 67.19 77044.29
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)