Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Feb-26
|
7.15 |
7.39 |
7.05 |
7.36 |
176.00 |
6.00 |
1262.00 |
23.09 |
83277.15 |
|
13-Feb-26
|
7.22 |
7.22 |
7.15 |
7.15 |
3104.00 |
11.00 |
22197.00 |
22.43 |
82626.76 |
|
12-Feb-26
|
7.35 |
7.35 |
7.19 |
7.21 |
328.00 |
11.00 |
2369.00 |
22.62 |
83674.92 |
|
10-Feb-26
|
7.25 |
7.25 |
6.97 |
7.21 |
388.00 |
5.00 |
2777.00 |
22.62 |
84273.92 |
|
09-Feb-26
|
7.28 |
7.28 |
6.96 |
7.25 |
3258.00 |
16.00 |
23214.00 |
22.74 |
84065.75 |
|
06-Feb-26
|
7.02 |
7.29 |
7.02 |
7.28 |
1229.00 |
7.00 |
8656.00 |
22.83 |
83580.40 |
|
05-Feb-26
|
7.35 |
7.61 |
7.00 |
7.38 |
1700.00 |
13.00 |
12267.00 |
23.15 |
83313.93 |
|
04-Feb-26
|
7.04 |
7.27 |
6.87 |
7.27 |
3080.00 |
15.00 |
21242.00 |
22.80 |
83817.69 |
|
03-Feb-26
|
7.53 |
7.53 |
6.84 |
7.23 |
1017.00 |
15.00 |
7067.00 |
22.68 |
83739.13 |
|
02-Feb-26
|
7.19 |
7.19 |
6.90 |
7.19 |
460.00 |
7.00 |
3211.00 |
22.55 |
81666.46 |
|
|