Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Nov-25
|
11.36 |
11.73 |
11.36 |
11.37 |
77.00 |
3.00 |
875.00 |
35.66 |
83459.15 |
|
03-Nov-25
|
11.82 |
11.87 |
11.26 |
11.87 |
2487.00 |
14.00 |
29240.00 |
37.23 |
83978.49 |
|
31-Oct-25
|
12.60 |
12.60 |
11.65 |
11.79 |
4708.00 |
36.00 |
57829.00 |
36.98 |
83938.71 |
|
30-Oct-25
|
11.93 |
11.93 |
11.22 |
11.50 |
1245.00 |
21.00 |
14475.00 |
36.07 |
84404.46 |
|
29-Oct-25
|
11.29 |
11.97 |
11.29 |
11.93 |
311.00 |
9.00 |
3694.00 |
37.42 |
84997.13 |
|
28-Oct-25
|
11.99 |
12.00 |
11.28 |
11.28 |
1801.00 |
30.00 |
20432.00 |
35.38 |
84628.16 |
|
27-Oct-25
|
13.15 |
13.15 |
11.39 |
11.65 |
1365.00 |
9.00 |
15831.00 |
36.54 |
84778.84 |
|
24-Oct-25
|
11.96 |
11.99 |
11.96 |
11.97 |
791.00 |
5.00 |
9460.00 |
37.55 |
84211.88 |
|
23-Oct-25
|
11.41 |
11.89 |
11.41 |
11.67 |
76.00 |
3.00 |
879.00 |
36.60 |
84556.40 |
|
21-Oct-25
|
11.00 |
11.70 |
11.00 |
11.41 |
302.00 |
4.00 |
3322.00 |
35.79 |
84426.34 |
|
|