Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Apr-24
|
14.95 |
15.26 |
14.70 |
14.82 |
8261.00 |
79.00 |
123206.00 |
46.48 |
73852.94 |
|
23-Apr-24
|
15.45 |
15.79 |
15.05 |
15.05 |
3997.00 |
23.00 |
61002.00 |
47.21 |
73738.45 |
|
22-Apr-24
|
15.80 |
15.80 |
15.10 |
15.10 |
691.00 |
4.00 |
10813.00 |
47.36 |
73648.62 |
|
19-Apr-24
|
14.99 |
15.70 |
14.99 |
15.06 |
3003.00 |
6.00 |
46109.00 |
47.24 |
73088.33 |
|
18-Apr-24
|
16.00 |
16.00 |
14.90 |
15.30 |
1264.00 |
14.00 |
19609.00 |
47.99 |
72488.99 |
|
16-Apr-24
|
15.00 |
15.48 |
15.00 |
15.47 |
509.00 |
3.00 |
7877.00 |
48.52 |
72943.68 |
|
15-Apr-24
|
15.86 |
15.86 |
14.85 |
15.19 |
4414.00 |
29.00 |
66195.00 |
47.65 |
73399.78 |
|
12-Apr-24
|
16.10 |
16.10 |
15.06 |
15.55 |
3299.00 |
24.00 |
50115.00 |
48.77 |
74244.90 |
|
10-Apr-24
|
15.89 |
15.89 |
15.05 |
15.80 |
609.00 |
5.00 |
9547.00 |
49.56 |
75038.15 |
|
09-Apr-24
|
15.85 |
15.89 |
15.30 |
15.30 |
336.00 |
10.00 |
5178.00 |
47.99 |
74683.70 |
|
|