Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
300.00 |
313.00 |
296.40 |
311.05 |
1040150.00 |
11930.00 |
320074220.00 |
37344.66 |
74611.11 |
|
30-Apr-24
|
307.30 |
307.30 |
297.25 |
298.60 |
244936.00 |
2846.00 |
74189418.00 |
35849.92 |
74482.78 |
|
29-Apr-24
|
310.75 |
314.60 |
301.00 |
306.00 |
920303.00 |
12066.00 |
283511321.00 |
36738.36 |
74671.28 |
|
26-Apr-24
|
292.00 |
313.35 |
292.00 |
307.00 |
2175825.00 |
36576.00 |
663241997.00 |
36858.42 |
73730.16 |
|
25-Apr-24
|
292.00 |
293.50 |
288.00 |
291.70 |
238597.00 |
3359.00 |
69353902.00 |
35021.50 |
74339.44 |
|
24-Apr-24
|
284.00 |
294.90 |
281.50 |
289.55 |
1575558.00 |
30331.00 |
456186755.00 |
34763.37 |
73852.94 |
|
23-Apr-24
|
275.30 |
281.10 |
271.60 |
280.35 |
257539.00 |
3728.00 |
71212215.00 |
33658.82 |
73738.45 |
|
22-Apr-24
|
263.85 |
272.55 |
262.30 |
271.00 |
374784.00 |
4869.00 |
100920715.00 |
32536.26 |
73648.62 |
|
19-Apr-24
|
262.85 |
265.50 |
260.00 |
261.70 |
346632.00 |
5178.00 |
91054156.00 |
31419.70 |
73088.33 |
|
18-Apr-24
|
272.25 |
275.45 |
265.90 |
267.30 |
284645.00 |
3549.00 |
76997226.00 |
32092.04 |
72488.99 |
|
|