Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Oct-25
|
171.00 |
176.90 |
165.05 |
168.80 |
21466.00 |
607.00 |
3706414.00 |
506.40 |
84404.46 |
|
29-Oct-25
|
157.60 |
169.30 |
157.00 |
167.30 |
15934.00 |
486.00 |
2623351.00 |
501.90 |
84997.13 |
|
28-Oct-25
|
157.20 |
157.35 |
156.55 |
156.60 |
1922.00 |
86.00 |
301925.00 |
469.80 |
84628.16 |
|
27-Oct-25
|
162.00 |
164.95 |
154.70 |
158.20 |
7407.00 |
158.00 |
1170050.00 |
474.60 |
84778.84 |
|
24-Oct-25
|
157.70 |
158.15 |
155.00 |
155.65 |
2127.00 |
56.00 |
331373.00 |
466.95 |
84211.88 |
|
23-Oct-25
|
157.00 |
159.60 |
156.00 |
159.55 |
6735.00 |
138.00 |
1067576.00 |
478.65 |
84556.40 |
|
21-Oct-25
|
158.70 |
159.25 |
154.25 |
156.25 |
238.00 |
21.00 |
37354.00 |
468.75 |
84426.34 |
|
20-Oct-25
|
154.60 |
157.70 |
154.25 |
155.45 |
2882.00 |
92.00 |
447320.00 |
466.35 |
84363.37 |
|
17-Oct-25
|
155.65 |
157.55 |
154.00 |
154.60 |
2274.00 |
149.00 |
353043.00 |
463.80 |
83952.19 |
|
16-Oct-25
|
159.50 |
159.50 |
155.45 |
155.65 |
4042.00 |
66.00 |
632516.00 |
466.95 |
83467.66 |
|
|