Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Nov-25
|
1190.00 |
1229.20 |
1187.30 |
1197.50 |
8110.00 |
934.00 |
9859638.00 |
9221.95 |
83459.15 |
|
03-Nov-25
|
1182.15 |
1188.70 |
1165.05 |
1185.10 |
3679.00 |
453.00 |
4328591.00 |
9126.46 |
83978.49 |
|
31-Oct-25
|
1196.00 |
1196.00 |
1170.00 |
1176.60 |
7102.00 |
917.00 |
8389032.00 |
9061.00 |
83938.71 |
|
30-Oct-25
|
1170.00 |
1199.00 |
1170.00 |
1195.20 |
192711.00 |
368.00 |
229891839.00 |
9204.24 |
84404.46 |
|
29-Oct-25
|
1170.95 |
1183.55 |
1159.30 |
1179.00 |
28887.00 |
552.00 |
33873691.00 |
9079.48 |
84997.13 |
|
28-Oct-25
|
1175.30 |
1181.25 |
1165.00 |
1170.90 |
3081.00 |
473.00 |
3608821.00 |
9017.10 |
84628.16 |
|
27-Oct-25
|
1180.25 |
1192.70 |
1162.85 |
1175.30 |
30978.00 |
3831.00 |
36677299.00 |
9050.99 |
84778.84 |
|
24-Oct-25
|
1177.00 |
1179.95 |
1165.00 |
1169.45 |
2861.00 |
365.00 |
3346661.00 |
9005.93 |
84211.88 |
|
23-Oct-25
|
1183.05 |
1203.20 |
1173.85 |
1176.15 |
4987.00 |
861.00 |
5922204.00 |
9057.53 |
84556.40 |
|
21-Oct-25
|
1173.05 |
1195.55 |
1173.05 |
1188.10 |
1670.00 |
267.00 |
1979841.00 |
9149.56 |
84426.34 |
|
|