Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Dec-25
|
1084.90 |
1100.60 |
1069.70 |
1075.50 |
1133.00 |
140.00 |
1233845.00 |
8282.43 |
85408.70 |
|
23-Dec-25
|
1079.60 |
1098.90 |
1077.30 |
1084.85 |
1325.00 |
167.00 |
1443689.00 |
8354.43 |
85524.84 |
|
22-Dec-25
|
1066.10 |
1083.85 |
1063.10 |
1079.60 |
3592.00 |
269.00 |
3857294.00 |
8314.00 |
85567.48 |
|
19-Dec-25
|
1039.40 |
1066.10 |
1037.30 |
1059.05 |
923.00 |
139.00 |
965364.00 |
8155.74 |
84929.36 |
|
18-Dec-25
|
1042.05 |
1074.70 |
1036.50 |
1040.35 |
1620.00 |
244.00 |
1707870.00 |
8011.74 |
84481.81 |
|
17-Dec-25
|
1051.05 |
1076.75 |
1051.05 |
1070.55 |
1551.00 |
151.00 |
1655798.00 |
8244.31 |
84559.65 |
|
16-Dec-25
|
1089.55 |
1089.55 |
1068.60 |
1077.55 |
1415.00 |
186.00 |
1520788.00 |
8298.21 |
84679.86 |
|
15-Dec-25
|
1069.95 |
1093.40 |
1057.00 |
1089.60 |
4126.00 |
434.00 |
4443874.00 |
8391.01 |
85213.36 |
|
12-Dec-25
|
1047.95 |
1074.80 |
1030.00 |
1070.45 |
6411.00 |
792.00 |
6805300.00 |
8243.54 |
85267.66 |
|
11-Dec-25
|
1019.80 |
1033.80 |
1011.00 |
1022.80 |
5631.00 |
594.00 |
5724737.00 |
7876.58 |
84818.13 |
|
|