Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Nov-25
|
22.68 |
23.70 |
21.82 |
22.22 |
2679214.00 |
5200.00 |
61103514.00 |
969.42 |
84587.01 |
|
24-Nov-25
|
24.50 |
24.70 |
22.44 |
22.68 |
2597420.00 |
5612.00 |
60790773.00 |
989.49 |
84900.71 |
|
21-Nov-25
|
24.67 |
24.67 |
23.75 |
24.12 |
2028662.00 |
4236.00 |
49014083.00 |
1052.31 |
85231.92 |
|
20-Nov-25
|
24.51 |
25.70 |
23.80 |
23.99 |
7512716.00 |
11725.00 |
183280669.00 |
1046.64 |
85632.68 |
|
19-Nov-25
|
25.35 |
28.24 |
23.90 |
24.19 |
12532227.00 |
15868.00 |
315716000.00 |
1055.37 |
85186.47 |
|
18-Nov-25
|
26.50 |
26.80 |
24.01 |
25.17 |
3604432.00 |
7456.00 |
90576097.00 |
1098.12 |
84673.02 |
|
17-Nov-25
|
28.00 |
28.13 |
26.10 |
26.45 |
3831260.00 |
6569.00 |
102766093.00 |
1153.96 |
84950.95 |
|
14-Nov-25
|
28.00 |
28.38 |
26.92 |
27.50 |
2353212.00 |
4683.00 |
64895018.00 |
1199.77 |
84562.78 |
|
13-Nov-25
|
28.10 |
28.80 |
27.30 |
27.56 |
4810050.00 |
7085.00 |
134992485.00 |
1202.39 |
84478.67 |
|
12-Nov-25
|
29.34 |
30.00 |
27.42 |
27.79 |
8451091.00 |
11488.00 |
241931672.00 |
1212.43 |
84466.51 |
|
|