Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Jul-25
|
32.56 |
32.56 |
32.56 |
32.56 |
117365.00 |
375.00 |
3821404.00 |
1420.53 |
82200.34 |
|
18-Jul-25
|
33.22 |
33.22 |
33.22 |
33.22 |
217501.00 |
449.00 |
7225383.00 |
1449.33 |
81757.73 |
|
17-Jul-25
|
34.90 |
35.00 |
33.89 |
33.89 |
653390.00 |
848.00 |
22432534.00 |
1478.56 |
82259.24 |
|
16-Jul-25
|
34.59 |
34.59 |
34.58 |
34.58 |
590656.00 |
860.00 |
20429113.00 |
1508.66 |
82634.48 |
|
15-Jul-25
|
32.71 |
34.01 |
32.71 |
34.01 |
3124165.00 |
2758.00 |
104194395.00 |
1483.79 |
82570.91 |
|
14-Jul-25
|
33.35 |
33.35 |
33.35 |
33.35 |
299401.00 |
375.00 |
9985023.00 |
1455.00 |
82253.46 |
|
11-Jul-25
|
34.03 |
34.03 |
34.03 |
34.03 |
242547.00 |
461.00 |
8253874.00 |
1484.67 |
82500.47 |
|
10-Jul-25
|
34.72 |
34.72 |
34.72 |
34.72 |
377112.00 |
661.00 |
13093328.00 |
1514.77 |
83190.28 |
|
09-Jul-25
|
36.14 |
36.14 |
35.42 |
35.42 |
486161.00 |
1313.00 |
17404465.00 |
1545.31 |
83536.08 |
|
08-Jul-25
|
35.80 |
36.14 |
35.80 |
36.14 |
860936.00 |
1332.00 |
30926039.00 |
1576.72 |
83712.51 |
|
|