FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Blue Pearl Agriventures LtdIndustry : Trading
BSE Code:514440 P/E (TTM) :0
ISIN Demat:INE439N01031 Div & Yield %:0 EPS (TTM) :0.01
Book Value (RS) :1.0033192 Market Cap (Rs Cr.):4936.77 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Aug-25 81.93 81.93 81.93 81.93 23105.00 118.00 1892992.00 4936.77 80599.91
31-Jul-25 80.33 80.33 80.33 80.33 250.00 2.00 20082.00 4840.36 81185.58
30-Jul-25 78.75 78.76 78.75 78.76 20432.00 76.00 1609123.00 4745.76 81481.86
29-Jul-25 77.22 77.22 77.22 77.22 51.00 2.00 3938.00 4652.97 81337.95
28-Jul-25 75.71 75.71 75.71 75.71 276.00 4.00 20895.00 4561.98 80891.02
25-Jul-25 74.23 74.23 74.23 74.23 906.00 6.00 67252.00 4472.80 81463.09
24-Jul-25 72.78 72.78 72.78 72.78 707.00 4.00 51455.00 4385.43 82184.17
23-Jul-25 71.36 71.36 71.36 71.36 620.00 5.00 44243.00 4299.87 82726.64
22-Jul-25 69.97 69.97 69.97 69.97 1446.00 6.00 101176.00 4216.11 82186.81
21-Jul-25 68.60 68.60 68.60 68.60 539.00 11.00 36975.00 4133.56 82200.34
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)