Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Mar-26
|
84.48 |
84.48 |
84.48 |
84.48 |
355.00 |
6.00 |
29990.00 |
75.83 |
71947.55 |
|
23-Mar-26
|
84.48 |
84.48 |
84.48 |
84.48 |
1.00 |
1.00 |
84.00 |
75.83 |
72696.39 |
|
20-Mar-26
|
80.46 |
80.46 |
80.46 |
80.46 |
2.00 |
2.00 |
160.00 |
72.22 |
74532.96 |
|
19-Mar-26
|
76.63 |
76.63 |
76.63 |
76.63 |
107.00 |
2.00 |
8199.00 |
68.78 |
74207.24 |
|
18-Mar-26
|
69.86 |
72.99 |
69.86 |
72.99 |
748.00 |
6.00 |
54383.00 |
12.60 |
76704.13 |
|
17-Mar-26
|
64.60 |
70.00 |
64.60 |
69.52 |
2385.00 |
14.00 |
165790.00 |
12.00 |
76070.84 |
|
16-Mar-26
|
67.99 |
67.99 |
67.99 |
67.99 |
1.00 |
1.00 |
67.00 |
11.73 |
75502.85 |
|
13-Mar-26
|
68.01 |
70.00 |
65.52 |
67.99 |
1027.00 |
10.00 |
68989.00 |
11.73 |
74563.92 |
|
12-Mar-26
|
71.90 |
71.90 |
68.60 |
68.95 |
5507.00 |
8.00 |
379713.00 |
11.90 |
76034.42 |
|
11-Mar-26
|
72.26 |
72.26 |
66.02 |
72.20 |
7689.00 |
30.00 |
529958.00 |
12.46 |
76863.71 |
|
|