Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-May-26
|
1788.20 |
1819.45 |
1777.65 |
1802.50 |
15623.00 |
2070.00 |
28089793.00 |
37062.07 |
77269.40 |
|
30-Apr-26
|
1832.05 |
1834.10 |
1760.00 |
1784.35 |
192449.00 |
4104.00 |
343533346.00 |
36688.87 |
76913.50 |
|
29-Apr-26
|
1900.00 |
1915.00 |
1829.10 |
1837.30 |
21481.00 |
2662.00 |
39980021.00 |
37777.61 |
77496.36 |
|
28-Apr-26
|
1929.75 |
1929.75 |
1875.00 |
1890.35 |
21728.00 |
2378.00 |
41412703.00 |
38868.39 |
76886.91 |
|
27-Apr-26
|
1856.75 |
1919.55 |
1842.50 |
1915.05 |
46997.00 |
4116.00 |
88865376.00 |
39376.26 |
77303.63 |
|
24-Apr-26
|
1844.15 |
1844.15 |
1785.75 |
1817.75 |
11370.00 |
1569.00 |
20697229.00 |
37375.63 |
76664.21 |
|
23-Apr-26
|
1891.15 |
1897.65 |
1821.15 |
1829.60 |
24713.00 |
3080.00 |
45807002.00 |
37619.28 |
77664.00 |
|
22-Apr-26
|
1871.25 |
1900.80 |
1867.25 |
1888.65 |
15535.00 |
1852.00 |
29228194.00 |
38833.44 |
78516.49 |
|
21-Apr-26
|
1905.00 |
1914.00 |
1861.70 |
1869.00 |
123314.00 |
2332.00 |
234030458.00 |
38429.40 |
79273.33 |
|
20-Apr-26
|
1874.95 |
1921.50 |
1851.55 |
1888.55 |
28211.00 |
3219.00 |
53520332.00 |
38831.38 |
78520.30 |
|
|