Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Nov-25
|
1909.90 |
1932.30 |
1885.75 |
1917.00 |
7284.00 |
1376.00 |
13897938.00 |
39416.35 |
83459.15 |
|
03-Nov-25
|
1936.50 |
1952.00 |
1901.00 |
1932.85 |
4316.00 |
882.00 |
8354988.00 |
39742.25 |
83978.49 |
|
31-Oct-25
|
1968.95 |
1987.40 |
1931.45 |
1936.50 |
3709.00 |
610.00 |
7286647.00 |
39817.30 |
83938.71 |
|
30-Oct-25
|
1966.00 |
1966.00 |
1937.25 |
1961.45 |
7508.00 |
1310.00 |
14641885.00 |
40330.31 |
84404.46 |
|
29-Oct-25
|
1945.05 |
1970.20 |
1940.00 |
1967.35 |
5067.00 |
707.00 |
9934790.00 |
40451.63 |
84997.13 |
|
28-Oct-25
|
1979.70 |
1997.25 |
1942.00 |
1947.65 |
5106.00 |
1286.00 |
10003510.00 |
40046.56 |
84628.16 |
|
27-Oct-25
|
2018.00 |
2029.70 |
1974.50 |
1978.95 |
6251.00 |
1534.00 |
12489889.00 |
40690.14 |
84778.84 |
|
24-Oct-25
|
1966.25 |
2032.00 |
1966.25 |
2005.60 |
38792.00 |
3922.00 |
78012820.00 |
41238.10 |
84211.88 |
|
23-Oct-25
|
1947.65 |
1981.00 |
1947.65 |
1972.80 |
10999.00 |
1297.00 |
21656567.00 |
40563.69 |
84556.40 |
|
21-Oct-25
|
1975.00 |
1981.15 |
1951.65 |
1964.05 |
6233.00 |
654.00 |
12249392.00 |
40383.77 |
84426.34 |
|
|