Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Dec-25
|
1770.55 |
1797.95 |
1761.00 |
1764.10 |
6572.00 |
1005.00 |
11701463.00 |
36272.50 |
85041.45 |
|
24-Dec-25
|
1770.00 |
1793.65 |
1757.85 |
1777.50 |
7744.00 |
1397.00 |
13754187.00 |
36548.03 |
85408.70 |
|
23-Dec-25
|
1769.30 |
1770.00 |
1750.00 |
1765.75 |
5713.00 |
930.00 |
10042832.00 |
36306.43 |
85524.84 |
|
22-Dec-25
|
1782.05 |
1803.60 |
1759.45 |
1765.90 |
19384.00 |
2964.00 |
34496638.00 |
36309.52 |
85567.48 |
|
19-Dec-25
|
1845.35 |
1857.40 |
1756.05 |
1782.05 |
22900.00 |
2733.00 |
40971920.00 |
36641.58 |
84929.36 |
|
18-Dec-25
|
1826.35 |
1860.00 |
1815.85 |
1854.80 |
9042.00 |
1119.00 |
16723171.00 |
38137.43 |
84481.81 |
|
17-Dec-25
|
1800.15 |
1830.00 |
1800.15 |
1826.35 |
5114.00 |
693.00 |
9309017.00 |
37552.46 |
84559.65 |
|
16-Dec-25
|
1790.05 |
1820.00 |
1790.05 |
1814.80 |
13857.00 |
937.00 |
25000375.00 |
37314.97 |
84679.86 |
|
15-Dec-25
|
1795.00 |
1817.90 |
1791.60 |
1806.35 |
15515.00 |
1460.00 |
28029701.00 |
37141.23 |
85213.36 |
|
12-Dec-25
|
1745.40 |
1805.00 |
1745.40 |
1797.35 |
9187.00 |
1078.00 |
16362148.00 |
36956.17 |
85267.66 |
|
|