Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
18-May-24
|
18.21 |
18.64 |
17.20 |
17.55 |
47595.00 |
142.00 |
843158.00 |
219.30 |
74005.94 |
17-May-24
|
17.73 |
18.00 |
17.64 |
17.84 |
51073.00 |
180.00 |
914328.00 |
222.93 |
73917.03 |
16-May-24
|
18.20 |
18.20 |
17.32 |
17.70 |
55351.00 |
277.00 |
979475.00 |
221.18 |
73663.72 |
15-May-24
|
18.19 |
18.40 |
17.84 |
17.97 |
54246.00 |
135.00 |
973742.00 |
224.55 |
72987.03 |
14-May-24
|
18.30 |
18.30 |
17.66 |
17.87 |
92045.00 |
266.00 |
1648192.00 |
223.30 |
73104.61 |
13-May-24
|
18.01 |
18.58 |
17.70 |
17.94 |
173658.00 |
479.00 |
3157010.00 |
224.18 |
72776.13 |
10-May-24
|
18.40 |
18.55 |
17.87 |
18.20 |
370045.00 |
567.00 |
6704265.00 |
227.43 |
72664.47 |
09-May-24
|
17.39 |
18.58 |
17.39 |
18.37 |
662892.00 |
941.00 |
12099522.00 |
229.55 |
72404.17 |
08-May-24
|
17.12 |
17.57 |
17.12 |
17.33 |
96036.00 |
250.00 |
1666048.00 |
216.56 |
73466.39 |
07-May-24
|
17.15 |
17.25 |
16.93 |
17.14 |
173060.00 |
384.00 |
2955178.00 |
214.18 |
73511.85 |
|
|