Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Jul-25
|
43.40 |
45.18 |
42.02 |
42.27 |
8566.00 |
71.00 |
370650.00 |
92.43 |
82253.46 |
|
11-Jul-25
|
41.58 |
43.44 |
39.32 |
43.03 |
19920.00 |
148.00 |
818485.00 |
94.09 |
82500.47 |
|
10-Jul-25
|
43.00 |
43.00 |
41.01 |
41.38 |
6667.00 |
81.00 |
283062.00 |
90.48 |
83190.28 |
|
09-Jul-25
|
40.55 |
43.90 |
40.40 |
43.00 |
17576.00 |
160.00 |
738711.00 |
94.02 |
83536.08 |
|
08-Jul-25
|
40.00 |
44.17 |
39.97 |
42.21 |
58184.00 |
152.00 |
2365872.00 |
92.29 |
83712.51 |
|
07-Jul-25
|
46.45 |
46.45 |
42.07 |
42.07 |
30125.00 |
81.00 |
1338741.00 |
91.99 |
83442.50 |
|
04-Jul-25
|
44.28 |
44.28 |
44.28 |
44.28 |
15785.00 |
31.00 |
698959.00 |
96.82 |
83432.89 |
|
03-Jul-25
|
42.18 |
42.18 |
42.18 |
42.18 |
10765.00 |
11.00 |
454067.00 |
92.23 |
83239.47 |
|
02-Jul-25
|
40.18 |
40.18 |
40.18 |
40.18 |
1627.00 |
14.00 |
65372.00 |
87.86 |
83409.69 |
|
01-Jul-25
|
38.27 |
38.27 |
38.27 |
38.27 |
819.00 |
8.00 |
31343.00 |
83.68 |
83697.29 |
|
|