Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Jan-26
|
26.57 |
28.03 |
26.57 |
28.03 |
7950.00 |
20.00 |
222250.00 |
61.29 |
85188.60 |
|
31-Dec-25
|
26.74 |
26.74 |
25.75 |
26.70 |
974.00 |
23.00 |
25260.00 |
58.38 |
85220.60 |
|
30-Dec-25
|
27.84 |
27.84 |
26.80 |
26.87 |
29542.00 |
26.00 |
810706.00 |
58.75 |
84675.08 |
|
29-Dec-25
|
29.45 |
29.45 |
27.52 |
27.84 |
30891.00 |
33.00 |
900545.00 |
60.87 |
84695.54 |
|
26-Dec-25
|
28.10 |
28.10 |
26.12 |
28.05 |
4670.00 |
35.00 |
130125.00 |
61.33 |
85041.45 |
|
24-Dec-25
|
26.75 |
26.77 |
26.00 |
26.77 |
8049.00 |
22.00 |
214650.00 |
58.53 |
85408.70 |
|
23-Dec-25
|
24.87 |
26.00 |
24.87 |
25.50 |
1924.00 |
21.00 |
49365.00 |
55.76 |
85524.84 |
|
22-Dec-25
|
25.40 |
25.58 |
24.15 |
24.87 |
9699.00 |
21.00 |
245976.00 |
54.38 |
85567.48 |
|
19-Dec-25
|
25.79 |
25.79 |
24.51 |
24.58 |
1372.00 |
14.00 |
33729.00 |
53.75 |
84929.36 |
|
18-Dec-25
|
26.48 |
26.49 |
25.00 |
25.80 |
921.00 |
15.00 |
24048.00 |
56.41 |
84481.81 |
|
|