Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Nov-25
|
1898.85 |
1920.20 |
1870.65 |
1902.00 |
7584.00 |
957.00 |
14299952.00 |
13270.62 |
83216.28 |
|
06-Nov-25
|
1962.05 |
2004.60 |
1894.85 |
1905.20 |
5809.00 |
984.00 |
11266853.00 |
13292.94 |
83311.01 |
|
04-Nov-25
|
1986.00 |
1989.90 |
1942.20 |
1954.60 |
3501.00 |
612.00 |
6864171.00 |
13637.62 |
83459.15 |
|
03-Nov-25
|
1999.15 |
2011.00 |
1966.00 |
1980.25 |
1782.00 |
269.00 |
3540659.00 |
13816.58 |
83978.49 |
|
31-Oct-25
|
2033.95 |
2033.95 |
1968.50 |
1980.40 |
3948.00 |
544.00 |
7816808.00 |
13817.63 |
83938.71 |
|
30-Oct-25
|
2023.00 |
2050.25 |
1983.00 |
1993.40 |
4852.00 |
624.00 |
9730223.00 |
13908.33 |
84404.46 |
|
29-Oct-25
|
2016.15 |
2025.00 |
1998.05 |
2017.10 |
3173.00 |
392.00 |
6385566.00 |
14073.69 |
84997.13 |
|
28-Oct-25
|
2034.25 |
2041.70 |
1999.75 |
2006.35 |
3432.00 |
354.00 |
6919789.00 |
13998.69 |
84628.16 |
|
27-Oct-25
|
2075.00 |
2076.00 |
2026.75 |
2034.20 |
5617.00 |
814.00 |
11460672.00 |
14193.00 |
84778.84 |
|
24-Oct-25
|
2102.40 |
2103.70 |
2060.00 |
2079.20 |
4044.00 |
512.00 |
8416226.00 |
14506.97 |
84211.88 |
|
|