Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Jan-26
|
130.00 |
130.00 |
126.20 |
127.00 |
41596.00 |
515.00 |
5307574.00 |
2622.99 |
85063.34 |
|
05-Jan-26
|
130.05 |
130.80 |
128.30 |
128.80 |
23608.00 |
540.00 |
3051775.00 |
2660.17 |
85439.62 |
|
02-Jan-26
|
132.40 |
132.55 |
128.60 |
130.00 |
117389.00 |
1804.00 |
15271052.00 |
2684.95 |
85762.01 |
|
01-Jan-26
|
133.30 |
133.85 |
132.00 |
132.35 |
10324.00 |
162.00 |
1369598.00 |
2733.49 |
85188.60 |
|
31-Dec-25
|
131.50 |
134.00 |
131.05 |
133.25 |
29594.00 |
422.00 |
3934866.00 |
2752.08 |
85220.60 |
|
30-Dec-25
|
128.15 |
131.90 |
128.10 |
131.45 |
24214.00 |
466.00 |
3147280.00 |
2714.90 |
84675.08 |
|
29-Dec-25
|
129.70 |
130.75 |
128.50 |
128.80 |
21424.00 |
362.00 |
2771344.00 |
2660.17 |
84695.54 |
|
26-Dec-25
|
131.65 |
132.30 |
129.50 |
129.70 |
18249.00 |
341.00 |
2385451.00 |
2678.76 |
85041.45 |
|
24-Dec-25
|
133.25 |
135.25 |
131.30 |
131.65 |
23974.00 |
379.00 |
3182704.00 |
2719.03 |
85408.70 |
|
23-Dec-25
|
132.15 |
135.45 |
132.15 |
133.25 |
29381.00 |
436.00 |
3943293.00 |
2752.08 |
85524.84 |
|
|