Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Jun-25
|
429.90 |
433.00 |
426.50 |
429.25 |
72000.00 |
276.00 |
30907280.00 |
4722.93 |
81444.66 |
|
17-Jun-25
|
428.30 |
439.00 |
425.10 |
430.50 |
117200.00 |
419.00 |
50583140.00 |
4736.68 |
81583.30 |
|
16-Jun-25
|
445.00 |
446.10 |
421.00 |
428.30 |
315800.00 |
1075.00 |
136962420.00 |
4712.48 |
81796.15 |
|
13-Jun-25
|
442.25 |
454.95 |
440.00 |
443.15 |
253000.00 |
798.00 |
112855850.00 |
4875.87 |
81118.60 |
|
12-Jun-25
|
459.00 |
462.80 |
448.25 |
454.20 |
224000.00 |
742.00 |
102088210.00 |
4997.45 |
81691.98 |
|
11-Jun-25
|
458.30 |
467.80 |
444.00 |
447.80 |
388600.00 |
1309.00 |
176514340.00 |
4927.03 |
82515.14 |
|
10-Jun-25
|
475.00 |
479.80 |
456.00 |
463.00 |
260000.00 |
773.00 |
120850550.00 |
5094.27 |
82391.72 |
|
09-Jun-25
|
471.00 |
476.00 |
466.05 |
471.65 |
188000.00 |
620.00 |
88765440.00 |
5189.45 |
82445.21 |
|
06-Jun-25
|
474.05 |
479.00 |
462.00 |
464.90 |
210000.00 |
743.00 |
98196870.00 |
5115.18 |
82188.99 |
|
05-Jun-25
|
471.00 |
484.90 |
468.00 |
471.70 |
275600.00 |
909.00 |
130658110.00 |
5190.00 |
81442.04 |
|
|