Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Jan-26
|
491.15 |
511.45 |
490.50 |
505.70 |
22046.00 |
1637.00 |
11058093.00 |
7089.35 |
81909.63 |
|
20-Jan-26
|
514.75 |
517.80 |
493.75 |
496.70 |
23300.00 |
918.00 |
11769772.00 |
6963.18 |
82180.47 |
|
19-Jan-26
|
539.95 |
541.35 |
508.50 |
515.55 |
23900.00 |
1303.00 |
12533340.00 |
7227.44 |
83246.18 |
|
16-Jan-26
|
508.00 |
551.00 |
502.20 |
542.60 |
51716.00 |
2263.00 |
27698178.00 |
7606.65 |
83570.35 |
|
14-Jan-26
|
493.60 |
512.25 |
488.00 |
510.00 |
11524.00 |
624.00 |
5774338.00 |
7149.63 |
83382.71 |
|
13-Jan-26
|
499.85 |
505.05 |
489.95 |
493.50 |
14036.00 |
809.00 |
6939479.00 |
6918.32 |
83627.69 |
|
12-Jan-26
|
483.05 |
504.00 |
483.05 |
498.35 |
23419.00 |
1598.00 |
11595492.00 |
6986.31 |
83878.17 |
|
09-Jan-26
|
503.00 |
518.45 |
497.00 |
499.15 |
18554.00 |
1347.00 |
9424055.00 |
6997.53 |
83576.24 |
|
08-Jan-26
|
523.25 |
531.80 |
500.00 |
507.20 |
20945.00 |
1111.00 |
10825354.00 |
7110.38 |
84180.96 |
|
07-Jan-26
|
535.40 |
537.50 |
526.50 |
529.30 |
9237.00 |
584.00 |
4898677.00 |
7420.20 |
84961.14 |
|
|