Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Nov-25
|
651.90 |
671.50 |
651.90 |
663.05 |
52514.00 |
2056.00 |
34876198.00 |
9295.22 |
83459.15 |
|
03-Nov-25
|
635.20 |
668.95 |
635.20 |
665.20 |
39840.00 |
1520.00 |
26312984.00 |
9325.36 |
83978.49 |
|
31-Oct-25
|
649.25 |
664.10 |
640.75 |
642.70 |
59249.00 |
2399.00 |
38607864.00 |
9009.94 |
83938.71 |
|
30-Oct-25
|
660.00 |
662.95 |
650.20 |
653.55 |
14854.00 |
624.00 |
9743373.00 |
9162.04 |
84404.46 |
|
29-Oct-25
|
675.00 |
690.20 |
655.60 |
657.20 |
103754.00 |
4940.00 |
70028400.00 |
9213.21 |
84997.13 |
|
28-Oct-25
|
669.85 |
675.75 |
661.15 |
672.85 |
31644.00 |
986.00 |
21192840.00 |
9432.61 |
84628.16 |
|
27-Oct-25
|
656.05 |
679.75 |
651.20 |
669.80 |
73582.00 |
2677.00 |
49465549.00 |
9387.95 |
84778.84 |
|
24-Oct-25
|
656.20 |
662.25 |
646.10 |
650.90 |
51147.00 |
2573.00 |
33398969.00 |
9123.05 |
84211.88 |
|
23-Oct-25
|
676.25 |
679.35 |
655.00 |
659.50 |
68655.00 |
3456.00 |
45758667.00 |
9243.59 |
84556.40 |
|
21-Oct-25
|
666.40 |
678.55 |
666.40 |
676.85 |
27587.00 |
1293.00 |
18607753.00 |
9486.77 |
84426.34 |
|
|