Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Dec-25
|
36269.95 |
36299.85 |
35880.55 |
35961.65 |
200.00 |
129.00 |
7201824.00 |
106064.00 |
84559.65 |
|
16-Dec-25
|
36236.00 |
36260.90 |
35819.30 |
36181.45 |
537.00 |
113.00 |
19317555.00 |
106712.27 |
84679.86 |
|
15-Dec-25
|
36678.25 |
36678.25 |
36321.40 |
36385.25 |
133.00 |
102.00 |
4847352.00 |
107313.35 |
85213.36 |
|
12-Dec-25
|
37079.85 |
37079.85 |
36300.00 |
36700.80 |
192.00 |
133.00 |
7022536.00 |
108244.02 |
85267.66 |
|
11-Dec-25
|
36220.10 |
37006.30 |
36220.10 |
36917.35 |
184.00 |
107.00 |
6772267.00 |
108882.70 |
84818.13 |
|
10-Dec-25
|
36855.10 |
36855.10 |
36300.00 |
36383.65 |
207.00 |
155.00 |
7563179.00 |
107308.63 |
84391.27 |
|
09-Dec-25
|
36999.00 |
36999.00 |
36320.00 |
36789.55 |
481.00 |
197.00 |
17617298.00 |
108505.77 |
84666.28 |
|
08-Dec-25
|
37137.95 |
37137.95 |
36407.90 |
36590.05 |
180.00 |
138.00 |
6596966.00 |
107917.38 |
85102.69 |
|
05-Dec-25
|
37179.00 |
37179.00 |
36600.00 |
36891.75 |
3140.00 |
109.00 |
115712339.00 |
108807.20 |
85712.37 |
|
04-Dec-25
|
36600.00 |
37250.00 |
36600.00 |
36860.90 |
683.00 |
365.00 |
25273511.00 |
108716.21 |
85265.32 |
|
|