Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Mar-26
|
160.60 |
164.95 |
160.10 |
162.20 |
48818.00 |
416.00 |
7867988.00 |
470.68 |
80238.85 |
|
27-Feb-26
|
171.60 |
174.70 |
165.20 |
168.50 |
27461.00 |
309.00 |
4634244.00 |
488.96 |
81287.19 |
|
26-Feb-26
|
175.35 |
178.90 |
167.00 |
170.90 |
47387.00 |
549.00 |
8142935.00 |
495.92 |
82248.61 |
|
25-Feb-26
|
175.35 |
175.35 |
171.00 |
175.35 |
103189.00 |
851.00 |
18005587.00 |
508.84 |
82276.07 |
|
24-Feb-26
|
160.80 |
167.00 |
156.00 |
167.00 |
88917.00 |
333.00 |
14637429.00 |
484.61 |
82225.92 |
|
23-Feb-26
|
167.75 |
167.75 |
155.35 |
159.05 |
28504.00 |
289.00 |
4597520.00 |
461.54 |
83294.66 |
|
20-Feb-26
|
159.85 |
164.40 |
156.00 |
160.80 |
33731.00 |
317.00 |
5422202.00 |
466.62 |
82814.71 |
|
19-Feb-26
|
166.45 |
166.45 |
159.30 |
159.85 |
24755.00 |
226.00 |
3986048.00 |
463.86 |
82498.14 |
|
18-Feb-26
|
157.10 |
164.70 |
157.10 |
163.95 |
15553.00 |
216.00 |
2540739.00 |
475.76 |
83734.25 |
|
17-Feb-26
|
155.00 |
162.00 |
155.00 |
158.85 |
27993.00 |
253.00 |
4434104.00 |
460.96 |
83450.96 |
|
|