Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Nov-25
|
12.90 |
13.60 |
12.74 |
13.12 |
1113277.00 |
1053.00 |
14442416.00 |
2647.51 |
85231.92 |
|
20-Nov-25
|
13.26 |
13.32 |
12.90 |
12.94 |
567431.00 |
968.00 |
7407081.00 |
2611.19 |
85632.68 |
|
19-Nov-25
|
13.34 |
13.38 |
12.98 |
13.04 |
882901.00 |
1315.00 |
11563122.00 |
2631.37 |
85186.47 |
|
18-Nov-25
|
14.07 |
14.07 |
13.21 |
13.34 |
829766.00 |
1411.00 |
11297026.00 |
2691.91 |
84673.02 |
|
17-Nov-25
|
14.40 |
14.87 |
13.97 |
14.11 |
2203019.00 |
2327.00 |
31608820.00 |
2847.29 |
84950.95 |
|
14-Nov-25
|
14.07 |
14.31 |
13.86 |
14.10 |
966607.00 |
1865.00 |
13619218.00 |
2845.27 |
84562.78 |
|
13-Nov-25
|
13.21 |
14.37 |
13.21 |
14.00 |
1886128.00 |
2675.00 |
26183120.00 |
2825.09 |
84478.67 |
|
12-Nov-25
|
13.48 |
13.48 |
13.23 |
13.33 |
468655.00 |
884.00 |
6236126.00 |
2689.89 |
84466.51 |
|
11-Nov-25
|
12.93 |
13.50 |
12.70 |
13.42 |
1118549.00 |
1296.00 |
14736313.00 |
2708.05 |
83871.32 |
|
10-Nov-25
|
13.20 |
13.20 |
12.85 |
12.89 |
479212.00 |
821.00 |
6198373.00 |
2601.10 |
83535.35 |
|
|