Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
8.50 |
8.98 |
8.25 |
8.95 |
330981.00 |
482.00 |
2880022.00 |
1806.04 |
73319.55 |
|
01-Apr-26
|
8.12 |
8.56 |
8.12 |
8.56 |
245084.00 |
231.00 |
2069441.00 |
1727.34 |
73134.32 |
|
30-Mar-26
|
8.50 |
8.50 |
8.16 |
8.16 |
821809.00 |
827.00 |
6775996.00 |
1646.62 |
71947.55 |
|
27-Mar-26
|
8.78 |
8.94 |
8.50 |
8.58 |
948483.00 |
933.00 |
8336533.00 |
1731.38 |
73583.22 |
|
25-Mar-26
|
8.01 |
8.59 |
8.01 |
8.52 |
1473687.00 |
1351.00 |
12600157.00 |
1719.27 |
75273.45 |
|
24-Mar-26
|
8.58 |
8.60 |
8.00 |
8.19 |
886922.00 |
925.00 |
7380246.00 |
1652.68 |
74068.45 |
|
23-Mar-26
|
8.60 |
8.69 |
8.35 |
8.35 |
598707.00 |
863.00 |
5014310.00 |
1684.96 |
72696.39 |
|
20-Mar-26
|
8.89 |
9.28 |
8.50 |
8.78 |
480741.00 |
479.00 |
4285577.00 |
1771.74 |
74532.96 |
|
19-Mar-26
|
9.09 |
9.09 |
8.74 |
8.84 |
993301.00 |
1261.00 |
8779540.00 |
1783.84 |
74207.24 |
|
18-Mar-26
|
9.12 |
9.24 |
9.00 |
9.20 |
482025.00 |
479.00 |
4436998.00 |
1856.49 |
76704.13 |
|
|