Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Aug-25
|
5385.00 |
5385.00 |
5320.00 |
5340.25 |
3202.00 |
1086.00 |
17104930.00 |
128629.69 |
80235.59 |
|
11-Aug-25
|
5342.15 |
5395.00 |
5311.65 |
5382.90 |
2191.00 |
972.00 |
11730708.00 |
129657.00 |
80604.08 |
|
08-Aug-25
|
5494.50 |
5494.50 |
5377.10 |
5383.75 |
3887.00 |
729.00 |
21021862.00 |
129677.47 |
79857.79 |
|
07-Aug-25
|
5395.40 |
5555.00 |
5395.35 |
5476.10 |
13236.00 |
2728.00 |
72631326.00 |
131901.89 |
80623.26 |
|
06-Aug-25
|
5625.00 |
5625.00 |
5373.00 |
5395.40 |
14993.00 |
3428.00 |
81904629.00 |
129958.08 |
80543.99 |
|
05-Aug-25
|
5785.00 |
5785.00 |
5611.00 |
5631.35 |
7968.00 |
1868.00 |
45047443.00 |
135641.37 |
80710.25 |
|
04-Aug-25
|
5763.25 |
5800.00 |
5724.60 |
5785.20 |
5478.00 |
1411.00 |
31621856.00 |
139347.13 |
81018.72 |
|
01-Aug-25
|
5764.00 |
5898.00 |
5764.00 |
5803.00 |
10066.00 |
2047.00 |
58806405.00 |
139775.87 |
80599.91 |
|
31-Jul-25
|
5740.05 |
5825.00 |
5740.00 |
5774.80 |
5633.00 |
1076.00 |
32617443.00 |
139096.62 |
81185.58 |
|
30-Jul-25
|
5650.00 |
5757.95 |
5631.00 |
5741.85 |
9949.00 |
1372.00 |
56941017.00 |
138302.96 |
81481.86 |
|
|