Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Jul-25
|
5875.30 |
5902.00 |
5720.00 |
5753.70 |
4515.00 |
864.00 |
26137532.00 |
138588.39 |
82500.47 |
|
10-Jul-25
|
5918.40 |
5927.85 |
5853.60 |
5880.75 |
73895.00 |
18234.00 |
434379771.00 |
141648.62 |
83190.28 |
|
09-Jul-25
|
5840.50 |
5899.00 |
5814.05 |
5883.55 |
2459.00 |
617.00 |
14409944.00 |
141716.07 |
83536.08 |
|
08-Jul-25
|
5899.90 |
5918.50 |
5811.00 |
5839.25 |
2146.00 |
552.00 |
12586520.00 |
140649.02 |
83712.51 |
|
07-Jul-25
|
5840.75 |
5898.35 |
5777.00 |
5883.65 |
3418.00 |
752.00 |
19943390.00 |
141718.47 |
83442.50 |
|
04-Jul-25
|
5795.15 |
5843.65 |
5754.50 |
5768.90 |
2297.00 |
536.00 |
13313798.00 |
138954.51 |
83432.89 |
|
03-Jul-25
|
5742.35 |
5888.75 |
5742.35 |
5794.70 |
3930.00 |
679.00 |
22968777.00 |
139575.95 |
83239.47 |
|
02-Jul-25
|
5720.15 |
5832.65 |
5679.70 |
5786.70 |
8995.00 |
1628.00 |
52090616.00 |
139383.26 |
83409.69 |
|
01-Jul-25
|
5863.45 |
5864.90 |
5720.00 |
5745.05 |
5319.00 |
1026.00 |
30732322.00 |
138380.04 |
83697.29 |
|
30-Jun-25
|
5790.05 |
5859.05 |
5765.00 |
5852.00 |
3603.00 |
573.00 |
20959833.00 |
140956.13 |
83606.46 |
|
|