Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Dec-25
|
6044.00 |
6112.00 |
5996.90 |
6102.75 |
3585.00 |
788.00 |
21802661.00 |
146995.90 |
84929.36 |
|
18-Dec-25
|
6108.05 |
6126.95 |
6015.50 |
6042.20 |
3787.00 |
662.00 |
23000384.00 |
145537.44 |
84481.81 |
|
17-Dec-25
|
6051.65 |
6117.20 |
6051.65 |
6095.30 |
5102.00 |
924.00 |
31092047.00 |
146816.45 |
84559.65 |
|
16-Dec-25
|
6045.05 |
6147.55 |
6038.00 |
6064.70 |
9832.00 |
1694.00 |
59960160.00 |
146079.40 |
84679.86 |
|
15-Dec-25
|
5900.40 |
6057.40 |
5876.45 |
6039.90 |
8854.00 |
1233.00 |
53361105.00 |
145482.04 |
85213.36 |
|
12-Dec-25
|
5845.40 |
5924.95 |
5824.70 |
5915.30 |
2348.00 |
433.00 |
13778797.00 |
142480.82 |
85267.66 |
|
11-Dec-25
|
5821.15 |
5894.30 |
5816.90 |
5844.15 |
56516.00 |
263.00 |
330130990.00 |
140767.05 |
84818.13 |
|
10-Dec-25
|
5880.35 |
5965.00 |
5812.05 |
5826.35 |
2499.00 |
600.00 |
14732314.00 |
140338.30 |
84391.27 |
|
09-Dec-25
|
5845.60 |
5890.00 |
5780.10 |
5887.10 |
2174.00 |
275.00 |
12754862.00 |
141801.57 |
84666.28 |
|
08-Dec-25
|
5965.00 |
5985.00 |
5825.70 |
5844.90 |
3717.00 |
1016.00 |
21901143.00 |
140785.11 |
85102.69 |
|
|