Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Oct-25
|
6025.75 |
6149.00 |
5999.75 |
6080.10 |
33943.00 |
5503.00 |
207721244.00 |
146450.33 |
83952.19 |
|
16-Oct-25
|
5856.75 |
6040.00 |
5856.75 |
6024.80 |
4484.00 |
784.00 |
26743454.00 |
145118.33 |
83467.66 |
|
15-Oct-25
|
5805.55 |
5877.00 |
5790.00 |
5856.70 |
1393.00 |
382.00 |
8119488.00 |
141069.33 |
82605.43 |
|
14-Oct-25
|
5851.55 |
5886.50 |
5785.00 |
5794.50 |
4208.00 |
762.00 |
24481377.00 |
139571.13 |
82029.98 |
|
13-Oct-25
|
5851.25 |
5950.95 |
5850.00 |
5868.45 |
42324.00 |
1268.00 |
248601349.00 |
141352.36 |
82327.05 |
|
10-Oct-25
|
5858.70 |
5917.75 |
5858.70 |
5870.95 |
2047.00 |
515.00 |
12033033.00 |
141412.57 |
82500.82 |
|
09-Oct-25
|
5831.45 |
5890.00 |
5796.20 |
5877.75 |
2848.00 |
626.00 |
16613711.00 |
141576.36 |
82172.10 |
|
08-Oct-25
|
5881.80 |
5896.00 |
5807.25 |
5835.30 |
2894.00 |
1613.00 |
16902150.00 |
140553.88 |
81773.66 |
|
07-Oct-25
|
6008.50 |
6024.00 |
5862.50 |
5881.80 |
3794.00 |
1615.00 |
22535411.00 |
141673.91 |
81926.75 |
|
06-Oct-25
|
6029.45 |
6029.45 |
5958.90 |
6008.50 |
5054.00 |
1453.00 |
30257969.00 |
144725.72 |
81790.12 |
|
|