Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Dec-25
|
6045.05 |
6147.55 |
6038.00 |
6064.70 |
9832.00 |
1694.00 |
59960160.00 |
146079.40 |
84679.86 |
|
15-Dec-25
|
5900.40 |
6057.40 |
5876.45 |
6039.90 |
8854.00 |
1233.00 |
53361105.00 |
145482.04 |
85213.36 |
|
12-Dec-25
|
5845.40 |
5924.95 |
5824.70 |
5915.30 |
2348.00 |
433.00 |
13778797.00 |
142480.82 |
85267.66 |
|
11-Dec-25
|
5821.15 |
5894.30 |
5816.90 |
5844.15 |
56516.00 |
263.00 |
330130990.00 |
140767.05 |
84818.13 |
|
10-Dec-25
|
5880.35 |
5965.00 |
5812.05 |
5826.35 |
2499.00 |
600.00 |
14732314.00 |
140338.30 |
84391.27 |
|
09-Dec-25
|
5845.60 |
5890.00 |
5780.10 |
5887.10 |
2174.00 |
275.00 |
12754862.00 |
141801.57 |
84666.28 |
|
08-Dec-25
|
5965.00 |
5985.00 |
5825.70 |
5844.90 |
3717.00 |
1016.00 |
21901143.00 |
140785.11 |
85102.69 |
|
05-Dec-25
|
5827.45 |
5974.25 |
5827.45 |
5961.10 |
1002.00 |
267.00 |
5928871.00 |
143584.00 |
85712.37 |
|
04-Dec-25
|
5800.75 |
5883.00 |
5800.75 |
5874.20 |
3143.00 |
523.00 |
18440049.00 |
141490.85 |
85265.32 |
|
03-Dec-25
|
5925.85 |
5925.85 |
5813.00 |
5824.45 |
44461.00 |
498.00 |
260148678.00 |
140292.53 |
85106.81 |
|
|