Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Jul-25
|
5863.45 |
5864.90 |
5720.00 |
5745.05 |
5319.00 |
1026.00 |
30732322.00 |
138380.04 |
83697.29 |
|
30-Jun-25
|
5790.05 |
5859.05 |
5765.00 |
5852.00 |
3603.00 |
573.00 |
20959833.00 |
140956.13 |
83606.46 |
|
27-Jun-25
|
5828.85 |
5828.90 |
5745.05 |
5792.70 |
6726.00 |
1120.00 |
38946491.00 |
139527.78 |
84058.90 |
|
26-Jun-25
|
5700.65 |
5837.85 |
5700.65 |
5828.80 |
5549.00 |
962.00 |
32107497.00 |
140397.31 |
83755.87 |
|
25-Jun-25
|
5620.45 |
5734.95 |
5617.55 |
5706.35 |
7463.00 |
1370.00 |
42596877.00 |
137447.88 |
82755.51 |
|
24-Jun-25
|
5611.55 |
5640.00 |
5560.00 |
5617.55 |
6009.00 |
1260.00 |
33764556.00 |
135308.97 |
82055.11 |
|
23-Jun-25
|
5583.95 |
5585.90 |
5451.00 |
5569.10 |
4226.00 |
857.00 |
23355516.00 |
134141.96 |
81896.79 |
|
20-Jun-25
|
5558.00 |
5598.05 |
5511.60 |
5588.25 |
4025.00 |
812.00 |
22437109.00 |
134603.23 |
82408.17 |
|
19-Jun-25
|
5590.00 |
5609.25 |
5518.35 |
5551.65 |
4548.00 |
850.00 |
25343725.00 |
133721.65 |
81361.87 |
|
18-Jun-25
|
5560.75 |
5620.00 |
5546.10 |
5574.95 |
11113.00 |
4733.00 |
62036041.00 |
134282.87 |
81444.66 |
|
|