Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-24
|
4810.30 |
5199.60 |
4805.00 |
5061.60 |
107423.00 |
15270.00 |
541185996.00 |
121917.90 |
73895.54 |
|
03-May-24
|
4762.60 |
4773.15 |
4709.90 |
4745.15 |
16024.00 |
2813.00 |
75796340.00 |
114295.62 |
73878.15 |
|
02-May-24
|
4785.10 |
4811.95 |
4751.00 |
4760.25 |
3526.00 |
991.00 |
16841950.00 |
114659.33 |
74611.11 |
|
30-Apr-24
|
4796.55 |
4824.00 |
4765.00 |
4770.60 |
7609.00 |
1632.00 |
36490622.00 |
114908.63 |
74482.78 |
|
29-Apr-24
|
4826.75 |
4827.55 |
4781.20 |
4800.95 |
2925.00 |
677.00 |
14049754.00 |
115639.66 |
74671.28 |
|
26-Apr-24
|
4848.00 |
4861.00 |
4794.00 |
4797.55 |
5960.00 |
1391.00 |
28735824.00 |
115557.77 |
73730.16 |
|
25-Apr-24
|
4838.80 |
4858.35 |
4748.20 |
4848.80 |
4232.00 |
920.00 |
20354525.00 |
116792.22 |
74339.44 |
|
24-Apr-24
|
4800.00 |
4837.35 |
4780.45 |
4827.95 |
11147.00 |
1722.00 |
53619081.00 |
116290.01 |
73852.94 |
|
23-Apr-24
|
4779.55 |
4812.00 |
4722.55 |
4798.90 |
8881.00 |
1481.00 |
42480782.00 |
115590.29 |
73738.45 |
|
22-Apr-24
|
4699.65 |
4762.50 |
4661.25 |
4755.20 |
4074.00 |
833.00 |
19286878.00 |
114537.69 |
73648.62 |
|
|