Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Mar-26
|
97.70 |
97.88 |
97.00 |
97.87 |
1073.00 |
21.00 |
104766.00 |
127.23 |
76034.42 |
|
11-Mar-26
|
90.63 |
93.25 |
88.85 |
93.22 |
317.00 |
13.00 |
28545.00 |
121.19 |
76863.71 |
|
10-Mar-26
|
88.85 |
88.85 |
80.39 |
88.85 |
123.00 |
13.00 |
10703.00 |
115.51 |
78205.98 |
|
09-Mar-26
|
91.00 |
91.00 |
82.77 |
84.62 |
165.00 |
11.00 |
14565.00 |
110.01 |
77566.16 |
|
06-Mar-26
|
83.00 |
87.12 |
82.00 |
87.12 |
1079.00 |
11.00 |
89952.00 |
113.26 |
78918.90 |
|
05-Mar-26
|
83.00 |
83.00 |
83.00 |
83.00 |
2.00 |
2.00 |
166.00 |
107.90 |
80015.90 |
|
04-Mar-26
|
79.20 |
79.20 |
79.19 |
79.19 |
146.00 |
10.00 |
11563.00 |
102.95 |
79116.19 |
|
27-Feb-26
|
77.00 |
80.80 |
73.15 |
75.45 |
89.00 |
8.00 |
6710.00 |
98.09 |
81287.19 |
|
26-Feb-26
|
78.29 |
78.29 |
70.85 |
77.00 |
57.00 |
10.00 |
4327.00 |
100.10 |
82248.61 |
|
25-Feb-26
|
78.49 |
78.49 |
74.57 |
74.57 |
62.00 |
12.00 |
4708.00 |
96.94 |
82276.07 |
|
|