Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
28.30 |
29.09 |
27.15 |
28.77 |
207478.00 |
923.00 |
5828751.00 |
3976.79 |
73319.55 |
|
01-Apr-26
|
28.79 |
28.84 |
26.40 |
28.60 |
216802.00 |
867.00 |
6127014.00 |
3953.29 |
73134.32 |
|
30-Mar-26
|
25.44 |
27.34 |
25.40 |
25.63 |
450213.00 |
2108.00 |
11844092.00 |
3542.76 |
71947.55 |
|
27-Mar-26
|
27.68 |
28.09 |
26.47 |
27.05 |
406861.00 |
1791.00 |
11090246.00 |
3739.04 |
73583.22 |
|
25-Mar-26
|
28.29 |
28.58 |
27.50 |
27.73 |
162451.00 |
777.00 |
4587106.00 |
3833.03 |
75273.45 |
|
24-Mar-26
|
26.80 |
28.00 |
26.27 |
27.46 |
398572.00 |
2118.00 |
10861453.00 |
3795.71 |
74068.45 |
|
23-Mar-26
|
26.09 |
26.60 |
25.36 |
25.75 |
238505.00 |
1799.00 |
6167326.00 |
3559.34 |
72696.39 |
|
20-Mar-26
|
26.80 |
27.65 |
26.51 |
26.69 |
181901.00 |
1041.00 |
4911527.00 |
3689.28 |
74532.96 |
|
19-Mar-26
|
27.49 |
27.63 |
26.51 |
26.76 |
186152.00 |
1254.00 |
5035717.00 |
3698.95 |
74207.24 |
|
18-Mar-26
|
26.60 |
28.31 |
26.37 |
27.77 |
305641.00 |
1490.00 |
8430484.00 |
3838.56 |
76704.13 |
|
|